Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 29, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 28, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 25, 2009 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Sep 24, 2009 0.2300 0.2300 0.2300 0.2300 6,650 -0.03(-11.54%)
Sep 23, 2009 0.2500 0.2600 0.2500 0.2600 111,000 +0.00(+0.00%)
Sep 22, 2009 0.3300 0.3300 0.2600 0.2600 34,500 -0.04(-13.33%)
Sep 21, 2009 0.3050 0.3050 0.2350 0.3000 288,300 -0.12(-28.57%)
Sep 18, 2009 0.4000 0.4200 0.4000 0.4200 10,000 +0.07(+20.00%)
Sep 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2009 0.3700 0.3700 0.3500 0.3500 12,500 -0.05(-12.50%)
Sep 15, 2009 0.4100 0.4100 0.3700 0.4000 37,760 +0.00(+0.00%)
Sep 14, 2009 0.4000 0.5200 0.4000 0.4000 31,700 -0.02(-4.76%)
Sep 11, 2009 0.2300 0.4200 0.2300 0.4200 95,350 +0.21(+104.88%)
Sep 10, 2009 0.1900 0.2200 0.1900 0.2050 57,000 -0.03(-12.77%)
Sep 09, 2009 0.1600 0.2400 0.1600 0.2350 101,950 +0.08(+56.67%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-9.09%)
Aug 31, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2009 0.1650 0.1650 0.1650 0.1650 9,500 -0.04(-21.43%)
Aug 27, 2009 0.2100 0.2100 0.2000 0.2100 50,500 +0.04(+20.00%)
Aug 26, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 24, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 21, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 20, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Aug 18, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 13, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 12, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2009 0.1650 0.2000 0.1650 0.1650 50 -0.04(-17.50%)
Aug 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0.2000 1,650 +0.03(+17.65%)
Aug 04, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2009 0.1750 0.1750 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 24, 2009 0.1750 0.1750 0.1700 0.1700 52,500 -0.03(-15.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Jul 22, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2009 0.1800 0.1800 0.1750 0.1800 25 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2009 0.1750 0.1750 0.1750 0.1750 45 +0.00(+0.00%)
Jul 13, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 10, 2009 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-7.89%)
Jul 09, 2009 0.1800 0.1900 0.1800 0.1900 17,000 -0.06(-24.00%)
Jul 08, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.04(+19.05%)
Jun 29, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 26, 2009 0.2150 0.2150 0.2100 0.2100 40,106 +0.00(+0.00%)
Jun 25, 2009 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 24, 2009 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 23, 2009 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Jun 22, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2009 0.2200 0.2200 0.2200 0.2200 5,200 +0.00(+0.00%)
Jun 18, 2009 0.2200 0.2200 0.2200 0.2200 5,200 +0.00(+0.00%)
Jun 17, 2009 0.2200 0.2200 0.2200 0.2200 5,200 -0.08(-26.67%)
Jun 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 12, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 11, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 10, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 05, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 04, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 03, 2009 0.2900 0.3000 0.2900 0.3000 5,000 +0.00(+0.00%)
Jun 02, 2009 0.2900 0.3000 0.2900 0.3000 5,000 -0.04(-13.04%)
Jun 01, 2009 0.3450 0.3450 0.3450 0.3450 1,600 +0.05(+18.97%)
May 29, 2009 0.2500 0.2900 0.2500 0.2900 15,000 +0.01(+5.45%)
May 28, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 27, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.00(+0.00%)
May 26, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.00(+0.00%)
May 25, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.03(+10.00%)
May 22, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.05(+21.95%)
May 21, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 20, 2009 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
May 19, 2009 0.2000 0.2000 0.1800 0.1800 92 +0.00(+0.00%)
May 15, 2009 0.2000 0.2000 0.1800 0.1800 92 +0.00(+0.00%)
May 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2009 0.2000 0.1800 0.1800 0.1800 92 +0.00(+0.00%)
May 12, 2009 0.2000 0.2000 0.1800 0.1800 92 -0.02(-10.00%)
May 11, 2009 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 08, 2009 0.1700 0.2000 0.1700 0.2000 36,500 +0.00(+0.00%)
May 07, 2009 0.1700 0.2000 0.1700 0.2000 36,500 +0.03(+17.65%)
May 06, 2009 0.1900 0.1900 0.1700 0.1700 33,000 -0.02(-12.82%)
May 05, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 04, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 01, 2009 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 30, 2009 0.2000 0.2000 0.2000 0.2000 30,000 +0.03(+17.65%)
Apr 29, 2009 0.1900 0.1900 0.1700 0.1700 2,300 -0.01(-8.11%)
Apr 28, 2009 0.2300 0.2300 0.1850 0.1850 21,000 -0.05(-21.28%)
Apr 27, 2009 0.3000 0.3000 0.2350 0.2350 11,135 -0.11(-32.86%)
Apr 24, 2009 0.2350 0.3500 0.2050 0.3500 26,050 +0.17(+100.00%)
Apr 17, 2009 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 16, 2009 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Apr 07, 2009 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Mar 31, 2009 0.2450 0.2450 0.2450 0 +0.07(+36.11%)
Mar 30, 2009 0.1950 0.1950 0.1800 0.1800 10,000 -0.07(-26.53%)
Mar 25, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 20, 2009 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 17, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.08(+42.86%)
Mar 16, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Mar 13, 2009 0.1750 0.1750 200 -0.07(-28.57%)
Mar 12, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 11, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 10, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 06, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 05, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 04, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 02, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Feb 27, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 26, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Feb 25, 2009 0.2450 0.2450 0.2450 0.2450 2,500 +0.04(+22.50%)
Feb 24, 2009 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Feb 23, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 20, 2009 0.2050 0.2050 250 +0.00(+0.00%)
Feb 19, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 18, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 17, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 13, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 12, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 11, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 10, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 09, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Feb 06, 2009 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Feb 05, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2009 0.2000 0.2000 75 +0.00(+0.00%)
Feb 02, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2009 0.2000 0.2000 10 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2009 0.2000 0.2000 50 +0.00(+0.00%)
Jan 27, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jan 26, 2009 0.2000 0.2000 0.1800 0.1800 30,500 -0.09(-33.33%)
Jan 23, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 19, 2009 0.2700 0.2700 400 +0.00(+0.00%)
Jan 16, 2009 0.2750 0.2750 0.2700 0.2700 17,000 -0.01(-1.82%)
Jan 15, 2009 0.3300 0.3300 0.2750 0.2750 12,500 -0.02(-6.78%)
Jan 14, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 13, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 09, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 08, 2009 0.2950 0.2950 0 +0.00(+0.00%)
Jan 07, 2009 0.3000 0.3000 0.2650 0.2950 4,600 -0.05(-15.71%)
Jan 06, 2009 0.2900 0.3500 0.2900 0.3500 20,000 +0.10(+40.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2008 0.2500 0.2500 0.2500 0.2500 4,050 +0.07(+35.14%)
Dec 29, 2008 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Dec 24, 2008 0.2000 0.2000 0.1700 0.2000 0 +0.00(+0.00%)
Dec 23, 2008 0.1700 0.2000 0.1700 0.2000 5,725 +0.03(+17.65%)
Dec 22, 2008 0.1800 0.1800 0.1700 0.1700 25,365 +0.02(+13.33%)
Dec 19, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2008 0.1650 0.1650 0.1500 0.1500 251,980 +0.00(+0.00%)
Dec 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2008 0.1600 0.1600 0.1500 0.1500 39,200 -0.10(-40.00%)
Dec 15, 2008 0.2500 0.2500 0.2500 0.2500 13,504 +0.00(+0.00%)
Dec 12, 2008 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Dec 11, 2008 0.3000 0.3000 0.3000 0.3000 5,525 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 09, 2008 0.2650 0.3000 0.2650 0.3000 4,525 +0.03(+13.21%)
Dec 08, 2008 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Dec 05, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 04, 2008 0.3000 0.3000 0.2650 0.2650 21,272 -0.04(-13.11%)
Dec 03, 2008 0.3200 0.3200 0.3050 0.3050 3,750 -0.04(-12.86%)
Dec 02, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2008 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Nov 27, 2008 0.3500 0.3500 0.3500 0.3500 2,700 +0.03(+9.37%)
Nov 26, 2008 0.3200 0.3200 600 +0.00(+0.00%)
Nov 25, 2008 0.3200 0.3200 0.3200 0.3200 750 +0.00(+0.00%)
Nov 24, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2008 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 20, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Nov 19, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.05(-14.67%)
Nov 18, 2008 0.3500 0.3750 0.3000 0.3750 24,000 -0.03(-6.25%)
Nov 17, 2008 0.4000 0.4000 0.4000 0.4000 54,500 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
Nov 10, 2008 0.4500 0.4500 0.4050 0.4050 13,500 -0.04(-10.00%)
Nov 07, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Nov 06, 2008 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-6.67%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 129,000 +0.01(+2.27%)
Nov 04, 2008 0.4450 0.4450 0.4400 0.4400 10,000 +0.01(+2.33%)
Nov 03, 2008 0.4700 0.4700 0.4300 0.4300 14,000 -0.06(-12.24%)
Oct 31, 2008 0.5000 0.5000 0.4500 0.4900 29,125 -0.01(-2.00%)
Oct 30, 2008 0.4500 0.5100 0.4500 0.5000 54,925 +0.10(+25.00%)
Oct 29, 2008 0.4000 0.4500 0.4000 0.4000 32,825 +0.05(+12.68%)
Oct 28, 2008 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-8.97%)
Oct 27, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Oct 24, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Oct 23, 2008 0.4500 0.4500 0.3800 0.3900 40,970 -0.11(-22.00%)
Oct 22, 2008 0.5000 0.5000 0.4950 0.5000 20,000 -0.05(-9.09%)
Oct 21, 2008 0.6000 0.6500 0.5500 0.5500 45,200 +0.00(+0.00%)
Oct 20, 2008 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Oct 17, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2008 0.6000 0.6000 0.6000 0.6000 840 +0.00(+0.00%)
Oct 15, 2008 0.6000 0.6000 0.6000 0.6000 183,830 -0.10(-14.29%)
Oct 14, 2008 0.7500 0.7500 0.7000 0.7000 14,950 +0.00(+0.00%)
Oct 10, 2008 0.8000 0.8000 0.7000 0.7000 6,500 -0.15(-17.65%)
Oct 09, 2008 0.8000 0.8500 0.8000 0.8500 45,050 +0.00(+0.00%)
Oct 08, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Oct 07, 2008 0.8500 0.8500 0.8500 0.8500 22,000 -0.05(-5.56%)
Oct 06, 2008 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Oct 03, 2008 0.8700 0.9000 0.8700 0.9000 72,000 +0.00(+0.00%)
Oct 02, 2008 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.