Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Sep 29, 2011 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 21, 2011 0.2200 0.2200 0.1900 0.1900 10,000 -0.03(-13.64%)
Sep 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 16, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2011 0.2200 0.2200 0.2200 0.2200 125 +0.00(+0.00%)
Sep 07, 2011 0.2200 0.2200 0.2200 0.2200 156 +0.00(+0.00%)
Sep 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2011 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Sep 01, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 31, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2011 0.2200 0.2200 0.2200 0.2200 750 +0.00(+0.00%)
Aug 29, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 19, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 18, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2011 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 16, 2011 0.2200 0.2200 0.2200 0.2200 215 +0.00(+0.00%)
Aug 15, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2011 0.2200 0.2200 0.2200 0.2200 175 +0.00(+0.00%)
Aug 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 05, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2011 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Aug 03, 2011 0.2050 0.2200 0.2000 0.2200 40,000 -0.01(-6.38%)
Aug 02, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 29, 2011 0.2350 0.2350 0.2350 0.2350 154,020 +0.00(+2.17%)
Jul 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2011 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Jul 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 22, 2011 0.2300 0.2300 0.2300 0.2300 85 -0.02(-8.00%)
Jul 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2011 0.2500 0.2500 0.2500 0.2500 85 -0.01(-3.85%)
Jul 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 14, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2011 0.2550 0.2600 0.2550 0.2600 7,000 +0.03(+13.04%)
Jul 05, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 13, 2011 0.2300 0.2300 0.2300 0.2300 1,600 +0.00(+0.00%)
Jun 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 09, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2011 0.2300 0.2300 0.2300 0.2300 100 -0.01(-4.17%)
Jun 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2011 0.2400 0.2400 0.2400 0 -0.05(-18.64%)
May 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 20, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 19, 2011 0.2950 0.2950 0.2950 0.2950 300 +0.05(+22.92%)
May 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2011 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
May 16, 2011 0.2400 0.2400 0.2400 0.2400 522,370 -0.02(-7.69%)
May 13, 2011 0.2500 0.2600 0.2500 0.2600 31,000 +0.01(+4.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 72,000 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2000 0.2500 1,125,000 +0.01(+2.04%)
May 10, 2011 0.2600 0.2600 0.2400 0.2450 43,700 -0.04(-12.50%)
May 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2011 0.3200 0.3200 0.2800 0.2800 5,300 -0.04(-12.50%)
May 05, 2011 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 04, 2011 0.3600 0.3600 0.3200 0.3200 48,000 -0.15(-31.18%)
May 03, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 02, 2011 0.4650 0.4650 0.4650 0.4650 500 -0.03(-7.00%)
Apr 29, 2011 0.3750 0.5000 0.3750 0.5000 8,000 +0.18(+58.73%)
Apr 28, 2011 0.3500 0.3700 0.3150 0.3150 8,500 -0.03(-10.00%)
Apr 27, 2011 0.3500 0.3500 0.3500 0.3500 125 -0.01(-2.78%)
Apr 26, 2011 0.3600 0.3600 0.3600 0.3600 500 -0.29(-44.62%)
Apr 25, 2011 0.6500 0.6500 0.6500 0.6500 100 +0.30(+85.71%)
Apr 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 20, 2011 0.3500 0.3500 0.3500 0.3500 6,200 +0.00(+0.00%)
Apr 19, 2011 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Apr 15, 2011 0.3000 0.3000 0.3000 0.3000 320 +0.00(+0.00%)
Apr 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 11,000 +0.03(+11.11%)
Apr 12, 2011 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Apr 11, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 30, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2011 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Mar 22, 2011 0.2800 0.2800 0.2800 0.2800 4,500 -0.04(-12.50%)
Mar 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 18, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 17, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 15, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 14, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 11, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 10, 2011 0.3500 0.3500 0.3000 0.3200 25,151 -0.01(-3.03%)
Mar 09, 2011 0.2800 0.3300 0.2800 0.3300 6,000 +0.03(+10.00%)
Mar 08, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 34,500 -0.04(-11.76%)
Mar 01, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2011 0.3400 0.3500 0.3000 0.3400 40,012 +0.04(+13.33%)
Feb 24, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.04(-11.76%)
Feb 23, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 22, 2011 0.3400 0.3400 0.3400 0.3400 9,700 +0.01(+3.03%)
Feb 18, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 17, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Feb 16, 2011 0.3500 0.3500 0.3500 0.3500 4,500 +0.03(+9.37%)
Feb 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2011 0.2700 0.3200 0.2700 0.3200 22,000 +0.01(+3.23%)
Feb 10, 2011 0.2700 0.3100 0.2700 0.3100 2,500 +0.04(+14.81%)
Feb 09, 2011 0.2700 0.2700 0.2700 0.2700 125 -0.04(-12.90%)
Feb 08, 2011 0.2700 0.3100 0.2700 0.3100 5,500 +0.04(+14.81%)
Feb 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 04, 2011 0.2700 0.2700 0.2700 0.2700 200 -0.03(-10.00%)
Feb 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 01, 2011 0.2700 0.3000 0.2700 0.3000 65,000 +0.03(+11.11%)
Jan 31, 2011 0.2700 0.2700 0.2700 0.2700 30,000 -0.03(-10.00%)
Jan 28, 2011 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Jan 27, 2011 0.2950 0.3000 0.2850 0.3000 69,066 +0.00(+0.00%)
Jan 26, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.02(+7.14%)
Jan 25, 2011 0.2750 0.2800 0.2500 0.2800 66,500 +0.02(+5.66%)
Jan 24, 2011 0.2300 0.2650 0.2300 0.2650 105,570 +0.07(+32.50%)
Jan 21, 2011 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jan 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2011 0.2000 0.2000 0.2000 0.2000 85,000 -0.01(-4.76%)
Jan 18, 2011 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+5.00%)
Jan 17, 2011 0.2000 0.2000 0.2000 0.2000 20,500 +0.01(+2.56%)
Jan 14, 2011 0.1800 0.2100 0.1800 0.1950 93,000 +0.02(+8.33%)
Jan 13, 2011 0.1800 0.1800 0.1800 0.1800 20,150 +0.00(+0.00%)
Jan 12, 2011 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jan 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2011 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Jan 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2010 0.1800 0.1800 0.1800 0.1800 201 +0.00(+0.00%)
Dec 30, 2010 0.1800 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Dec 29, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Dec 24, 2010 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Dec 23, 2010 0.2100 0.2200 0.1900 0.1900 76,545 -0.01(-7.32%)
Dec 22, 2010 0.2250 0.2250 0.2050 0.2050 55,075 -0.04(-14.58%)
Dec 21, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2010 0.2400 0.2600 0.2400 0.2400 16,000 +0.01(+4.35%)
Dec 17, 2010 0.2500 0.2500 0.2300 0.2300 47,500 -0.01(-6.12%)
Dec 16, 2010 0.2500 0.2500 0.2450 0.2450 93,525 -0.01(-3.92%)
Dec 15, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 14, 2010 0.2500 0.2550 0.2500 0.2550 45,000 +0.01(+2.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 45,500 -0.02(-7.41%)
Dec 10, 2010 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Dec 09, 2010 0.3000 0.3000 0.2800 0.3000 82,500 -0.02(-6.25%)
Dec 08, 2010 0.2750 0.3200 0.2750 0.3200 23,100 +0.04(+14.29%)
Dec 07, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2010 0.2800 0.2800 0.2500 0.2800 28,300 +0.06(+27.27%)
Dec 03, 2010 0.2200 0.2200 0.2200 0.2200 5,300 +0.00(+0.00%)
Dec 02, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2010 0.2250 0.2250 0.2200 0.2200 13,000 +0.04(+22.22%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Nov 25, 2010 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Nov 24, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2010 0.1650 0.1650 0.1650 0.1650 95 +0.02(+10.00%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 750 -0.01(-6.25%)
Nov 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2010 0.1600 0.1600 0.1600 0.1600 11,380 +0.00(+0.00%)
Nov 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Nov 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2010 0.1500 0.1500 0.1500 0.1500 900 +0.01(+3.45%)
Oct 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 21, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2010 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Oct 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2010 0.1600 0.1600 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 12, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2010 0.1600 0.1600 0.1600 0.1600 75 +0.00(+0.00%)
Oct 05, 2010 0.1600 0.1600 0.1600 0.1600 639 +0.00(+0.00%)
Oct 04, 2010 0.1600 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.