Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Aug 24, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 10, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 20, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 07, 2015		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jun 25, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 09, 2015		0.1100	0.1100	0.1100	0	-0.06(-37.14%)
May 29, 2015		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Apr 29, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 28, 2015	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 27, 2015	0.1400	0.1400	0.1400	0.1400	2,500	+0.02(+16.67%)
Apr 14, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 13, 2015	0.1200	0.1200	0.1200	0.1200	23,000	+0.00(+0.00%)
Mar 31, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 10, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 02, 2015		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Feb 23, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 20, 2015	0.1450	0.1450	0.1450	0.1450	66,800	+0.00(+3.57%)
Feb 10, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 09, 2015	0.1400	0.1400	0.1400	0.1400	8,525	-0.00(-3.45%)
Feb 03, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jan 22, 2015		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jan 21, 2015	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Jan 12, 2015		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Dec 31, 2014		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Dec 12, 2014		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Dec 11, 2014	0.1250	0.1250	0.1200	0.1200	16,000	-0.08(-40.00%)
Dec 10, 2014	0.2000	0.2000	0.2000	0.2000	16,000	+0.08(+66.67%)
Dec 09, 2014	0.1150	0.1200	0.1150	0.1200	9,000	-0.03(-20.00%)
Dec 08, 2014	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Dec 02, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 24, 2014		0.1400	0.1400	0.1400	125	+0.00(+0.00%)
Nov 10, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 04, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 31, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 30, 2014	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Oct 29, 2014	0.1500	0.1500	0.1500	0.1500	350,000	-0.02(-9.09%)
Oct 16, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 15, 2014	0.1650	0.1650	0.1650	0.1650	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.