Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 29, 2016		0.0700	0.0700	0.0700	0	-0.03(-33.33%)
Aug 10, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 25, 2016		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Jun 17, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
May 31, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 14, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 08, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 07, 2016	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Apr 06, 2016	0.1000	0.1000	0.1000	0.1000	13,500	+0.01(+17.65%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 08, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 03, 2016		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Jan 21, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jan 04, 2016		0.0750	0.0750	0.0750	0	-0.07(-46.43%)
Dec 24, 2015		0.1400	0.1400	0.1400	0	+0.08(+115.38%)
Nov 27, 2015		0.0650	0.0650	0.0650	0	-0.07(-50.00%)
Nov 12, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 10, 2015		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Oct 15, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.