Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.2350	0	-0.08(-24.19%)
Sep 23, 2022				0.3100	0	+0.08(+31.91%)
Aug 18, 2022				0.2350	0	+0.00(+0.00%)
Jul 27, 2022				0.2350	0	+0.00(+0.00%)
Jul 20, 2022				0.2350	0	-0.02(-6.00%)
Jul 12, 2022				0.2500	0	+0.00(+0.00%)
Jul 11, 2022	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jun 14, 2022				0.2500	0	+0.00(+0.00%)
May 31, 2022				0.2500	0	+0.00(+0.00%)
May 10, 2022				0.2500	0	+0.00(+0.00%)
May 06, 2022				0.2500	0	-0.02(-5.66%)
May 05, 2022	0.2550	0.2650	0.2500	0.2650	37,650	-0.03(-11.67%)
May 04, 2022	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
May 03, 2022	0.2850	0.2850	0.2500	0.2500	30,100	-0.05(-16.67%)
Apr 26, 2022				0.3000	0	-0.03(-7.69%)
Apr 13, 2022				0.3250	50	-0.01(-1.52%)
Mar 30, 2022				0.3300	0	-0.01(-2.94%)
Mar 28, 2022				0.3400	0	-0.00(-1.45%)
Mar 25, 2022	0.3450	0.3450	0.3450	0.3450	1,185	+0.06(+21.05%)
Mar 15, 2022				0.2850	300	+0.00(+0.00%)
Mar 10, 2022				0.2850	0	-0.01(-1.72%)
Mar 08, 2022				0.2900	0	+0.03(+13.73%)
Feb 28, 2022				0.2550	0	+0.00(+0.00%)
Feb 22, 2022				0.2550	0	+0.01(+2.00%)
Jan 26, 2022				0.2500	0	+0.00(+0.00%)
Jan 21, 2022				0.2500	0	-0.05(-16.67%)
Dec 20, 2021				0.3000	0	+0.00(+0.00%)
Dec 03, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Nov 29, 2021		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Nov 25, 2021		0.2750	0.2750	0.2750	300	-0.02(-8.33%)
Nov 22, 2021		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Nov 04, 2021		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Nov 02, 2021		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Oct 29, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.