Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.38	22.63	22.38	22.55	17,359	+0.17(+0.74%)
Sep 29, 2004	22.30	22.42	22.26	22.38	47,281	+0.09(+0.41%)
Sep 28, 2004	22.12	22.33	22.00	22.29	42,256	+0.18(+0.79%)
Sep 27, 2004	22.17	22.17	22.08	22.11	30,835	-0.19(-0.86%)
Sep 24, 2004	22.24	22.35	22.23	22.31	54,133	-0.01(-0.06%)
Sep 23, 2004	22.33	22.39	22.27	22.32	23,983	-0.14(-0.64%)
Sep 22, 2004	22.70	22.70	22.40	22.46	15,075	-0.34(-1.50%)
Sep 21, 2004	22.74	22.82	22.67	22.81	36,546	+0.14(+0.60%)
Sep 20, 2004	22.60	22.77	22.60	22.67	37,688	-0.07(-0.29%)
Sep 17, 2004	22.57	22.74	22.57	22.74	12,562	+0.19(+0.84%)
Sep 16, 2004	22.50	22.61	22.50	22.55	30,150	+0.15(+0.66%)
Sep 15, 2004	22.52	22.58	22.40	22.40	191,867	-0.17(-0.74%)
Sep 14, 2004	22.63	22.63	22.50	22.56	28,323	-0.04(-0.17%)
Sep 13, 2004	22.61	22.72	22.54	22.60	115,805	+0.06(+0.25%)
Sep 10, 2004	22.33	22.55	22.31	22.55	20,328	+0.11(+0.51%)
Sep 09, 2004	22.22	22.48	22.22	22.43	34,718	+0.02(+0.08%)
Sep 08, 2004	22.45	22.50	22.35	22.42	59,159	+0.04(+0.18%)
Sep 07, 2004	22.46	22.46	22.31	22.38	98,902	+0.12(+0.53%)
Sep 03, 2004	22.31	22.37	22.20	22.26	56,646	-0.10(-0.45%)
Sep 02, 2004	22.04	22.37	22.04	22.36	136,362	+0.29(+1.31%)
Sep 01, 2004	21.93	22.14	21.93	22.07	275,009	+0.13(+0.58%)
Aug 31, 2004	21.96	21.96	21.79	21.94	86,568	+0.03(+0.14%)
Aug 30, 2004	21.96	22.00	21.89	21.91	28,094	-0.17(-0.75%)
Aug 27, 2004	21.98	22.11	21.98	22.08	22,156	+0.03(+0.12%)
Aug 26, 2004	22.02	22.09	21.99	22.05	20,557	+0.00(+0.02%)
Aug 25, 2004	21.87	22.13	21.80	22.05	20,557	+0.21(+0.94%)
Aug 24, 2004	21.98	21.99	21.77	21.84	204,201	+0.02(+0.08%)
Aug 23, 2004	21.93	21.93	21.80	21.82	31,292	-0.03(-0.12%)
Aug 20, 2004	21.70	21.90	21.63	21.85	90,908	+0.15(+0.71%)
Aug 19, 2004	21.71	21.79	21.55	21.70	48,195	-0.13(-0.58%)
Aug 18, 2004	21.43	21.82	21.43	21.82	81,086	+0.31(+1.42%)
Aug 17, 2004	21.61	21.74	21.49	21.52	65,326	-0.04(-0.18%)
Aug 16, 2004	21.19	21.56	21.19	21.56	20,100	+0.36(+1.71%)
Aug 13, 2004	21.15	21.23	21.05	21.19	59,615	+0.07(+0.35%)
Aug 12, 2004	21.34	21.38	21.12	21.12	57,788	-0.39(-1.83%)
Aug 11, 2004	21.48	21.56	21.26	21.51	27,409	-0.00(-0.02%)
Aug 10, 2004	21.24	21.55	21.24	21.52	35,175	+0.32(+1.49%)
Aug 09, 2004	21.26	21.30	21.19	21.20	317,722	+0.04(+0.17%)
Aug 06, 2004	21.36	21.47	21.13	21.17	640,927	-0.47(-2.16%)
Aug 05, 2004	22.11	22.11	21.64	21.64	54,819	-0.45(-2.04%)
Aug 04, 2004	22.04	22.14	21.89	22.09	45,454	-0.01(-0.06%)
Aug 03, 2004	22.24	22.24	22.03	22.10	118,318	-0.18(-0.79%)
Aug 02, 2004	22.03	22.30	21.99	22.28	176,106	+0.08(+0.36%)
Jul 30, 2004	22.17	22.22	22.07	22.20	101,643	+0.02(+0.08%)
Jul 29, 2004	22.06	22.22	22.06	22.18	565,094	+0.09(+0.42%)
Jul 28, 2004	21.89	22.11	21.69	22.09	19,871	+0.12(+0.54%)
Jul 27, 2004	21.80	21.98	21.73	21.97	40,657	+0.28(+1.27%)
Jul 26, 2004	21.89	21.89	21.55	21.69	66,468	-0.08(-0.38%)
Jul 23, 2004	21.96	21.96	21.74	21.78	83,827	-0.21(-0.94%)
Jul 22, 2004	21.78	21.99	21.70	21.98	271,811	-0.04(-0.18%)
Jul 21, 2004	22.39	22.54	22.02	22.02	124,256	-0.34(-1.51%)
Jul 20, 2004	22.13	22.36	22.13	22.36	41,114	+0.18(+0.81%)
Jul 19, 2004	22.32	22.32	22.08	22.18	29,465	-0.11(-0.51%)
Jul 16, 2004	22.43	22.51	22.29	22.29	21,699	-0.10(-0.45%)
Jul 15, 2004	22.28	22.47	22.28	22.39	193,237	+0.09(+0.41%)
Jul 14, 2004	22.19	22.45	22.19	22.30	209,683	-0.06(-0.25%)
Jul 13, 2004	22.39	22.39	22.29	22.36	25,810	+0.04(+0.16%)
Jul 12, 2004	22.32	22.32	22.11	22.32	142,758	+0.06(+0.28%)
Jul 09, 2004	22.12	22.29	22.12	22.26	86,797	+0.20(+0.89%)
Jul 08, 2004	22.20	22.28	22.07	22.07	87,253	-0.24(-1.06%)
Jul 07, 2004	22.21	22.38	22.21	22.30	47,509	+0.10(+0.45%)
Jul 06, 2004	22.37	22.37	22.14	22.20	50,250	-0.13(-0.57%)
Jul 02, 2004	22.55	22.55	22.29	22.33	52,306	-0.25(-1.11%)
Jul 01, 2004	22.92	22.94	22.46	22.58	158,975	-0.34(-1.49%)
Jun 30, 2004	22.83	22.93	22.67	22.92	151,209	+0.13(+0.56%)
Jun 29, 2004	22.56	22.81	22.56	22.79	312,926	+0.20(+0.87%)
Jun 28, 2004	22.82	22.85	22.54	22.59	186,385	-0.18(-0.81%)
Jun 25, 2004	22.80	22.88	22.67	22.78	66,239	-0.03(-0.13%)
Jun 24, 2004	22.84	22.88	22.75	22.81	782,772	-0.05(-0.21%)
Jun 23, 2004	22.46	22.86	22.46	22.86	149,839	+0.30(+1.34%)
Jun 22, 2004	22.33	22.56	22.28	22.56	95,019	+0.19(+0.86%)
Jun 21, 2004	22.41	22.48	22.36	22.36	48,423	-0.04(-0.20%)
Jun 18, 2004	22.31	22.45	22.28	22.41	87,939	+0.17(+0.77%)
Jun 17, 2004	22.26	22.29	22.14	22.24	154,864	-0.05(-0.22%)
Jun 16, 2004	22.16	22.29	22.16	22.28	391,043	+0.12(+0.55%)
Jun 15, 2004	22.17	22.28	22.12	22.16	37,002	+0.13(+0.58%)
Jun 14, 2004	22.13	22.13	21.98	22.03	48,652	-0.14(-0.63%)
Jun 10, 2004	22.02	22.18	22.02	22.17	25,125	+0.06(+0.26%)
Jun 09, 2004	22.20	22.28	22.05	22.12	90,908	-0.14(-0.61%)
Jun 08, 2004	22.08	22.26	22.08	22.25	88,395	+0.07(+0.30%)
Jun 07, 2004	21.97	22.23	21.96	22.19	140,474	+0.35(+1.60%)
Jun 04, 2004	21.82	21.94	21.74	21.84	43,170	+0.16(+0.73%)
Jun 03, 2004	21.78	21.89	21.68	21.68	68,295	-0.23(-1.06%)
Jun 02, 2004	21.85	21.93	21.70	21.91	126,312	+0.16(+0.74%)
Jun 01, 2004	21.65	21.75	21.57	21.75	85,198	-0.00(-0.02%)
May 28, 2004	21.64	21.76	21.63	21.75	21,014	+0.06(+0.28%)
May 27, 2004	21.60	21.82	21.60	21.69	55,961	+0.11(+0.49%)
May 26, 2004	21.52	21.63	21.50	21.59	33,576	+0.04(+0.16%)
May 25, 2004	21.17	21.55	21.12	21.55	18,044	+0.33(+1.57%)
May 24, 2004	21.19	21.29	21.07	21.22	37,916	+0.15(+0.73%)
May 21, 2004	21.16	21.16	20.89	21.07	26,039	+0.18(+0.86%)
May 20, 2004	20.92	20.98	20.80	20.89	15,303	-0.02(-0.10%)
May 19, 2004	21.01	21.30	20.89	20.91	37,916	-0.04(-0.17%)
May 18, 2004	20.71	20.98	20.71	20.94	47,738	+0.17(+0.80%)
May 17, 2004	20.73	20.82	20.65	20.78	97,532	-0.20(-0.96%)
May 14, 2004	20.94	21.12	20.86	20.98	222,702	-0.03(-0.15%)
May 13, 2004	21.04	21.14	20.91	21.01	22,156	-0.06(-0.29%)
May 12, 2004	20.96	21.07	20.60	21.07	60,757	+0.12(+0.56%)
May 11, 2004	20.88	20.98	20.84	20.95	118,546	+0.13(+0.61%)
May 10, 2004	20.89	20.93	20.63	20.83	148,697	-0.29(-1.37%)
May 07, 2004	21.36	21.47	21.06	21.12	53,677	-0.25(-1.17%)
May 06, 2004	21.36	21.46	21.17	21.36	26,267	-0.16(-0.73%)
May 05, 2004	21.38	21.56	21.38	21.52	34,490	+0.10(+0.45%)
May 04, 2004	21.47	21.63	21.33	21.43	73,549	-0.00(-0.02%)
May 03, 2004	21.16	21.45	21.16	21.43	308,357	+0.21(+0.97%)
Apr 30, 2004	21.41	21.41	21.18	21.22	26,724	-0.16(-0.74%)
Apr 29, 2004	21.61	21.67	21.26	21.38	51,392	-0.22(-1.03%)
Apr 28, 2004	21.79	21.79	21.49	21.61	37,688	-0.31(-1.40%)
Apr 27, 2004	21.93	22.09	21.85	21.91	54,819	+0.04(+0.20%)
Apr 26, 2004	22.01	22.04	21.83	21.87	58,016	-0.11(-0.50%)
Apr 23, 2004	22.02	22.04	21.79	21.98	44,540	-0.07(-0.30%)
Apr 22, 2004	21.53	22.06	21.51	22.04	63,270	+0.46(+2.15%)
Apr 21, 2004	21.38	21.63	21.29	21.58	48,423	+0.21(+0.98%)
Apr 20, 2004	21.87	21.87	21.37	21.37	58,473	-0.34(-1.55%)
Apr 19, 2004	21.77	21.77	21.63	21.71	89,309	-0.09(-0.40%)
Apr 16, 2004	21.54	21.82	21.54	21.79	96,618	+0.28(+1.30%)
Apr 15, 2004	21.61	21.67	21.42	21.51	36,546	-0.03(-0.12%)
Apr 14, 2004	21.54	21.64	21.37	21.54	38,145	-0.11(-0.51%)
Apr 13, 2004	21.87	21.87	21.57	21.65	35,175	-0.24(-1.08%)
Apr 12, 2004	21.89	22.00	21.89	21.89	26,724	+0.16(+0.73%)
Apr 08, 2004	22.01	22.01	21.67	21.73	41,571	-0.15(-0.68%)
Apr 07, 2004	21.94	21.94	21.71	21.88	68,067	-0.02(-0.08%)
Apr 06, 2004	21.93	21.98	21.87	21.89	107,582	+0.02(+0.08%)
Apr 05, 2004	21.76	21.96	21.72	21.88	72,407	+0.13(+0.60%)
Apr 02, 2004	21.64	21.78	21.58	21.75	72,863	+0.32(+1.51%)
Apr 01, 2004	21.32	21.47	21.28	21.42	35,632	+0.07(+0.35%)
Mar 31, 2004	21.36	21.40	21.16	21.35	36,546	+0.03(+0.12%)
Mar 30, 2004	21.08	21.32	21.08	21.32	27,409	+0.14(+0.66%)
Mar 29, 2004	21.02	21.23	21.02	21.18	49,108	+0.23(+1.11%)
Mar 26, 2004	20.87	21.06	20.87	20.95	29,693	+0.07(+0.31%)
Mar 25, 2004	20.62	20.90	20.53	20.88	139,332	+0.39(+1.92%)
Mar 24, 2004	20.45	20.57	20.37	20.49	70,351	+0.00(+0.00%)
Mar 23, 2004	20.66	20.66	20.44	20.49	30,835	-0.07(-0.32%)
Mar 22, 2004	20.77	20.77	20.36	20.55	307,901	-0.28(-1.34%)
Mar 19, 2004	21.01	21.12	20.83	20.84	21,927	-0.22(-1.06%)
Mar 18, 2004	21.10	21.16	20.86	21.06	43,855	-0.04(-0.19%)
Mar 17, 2004	20.87	21.18	20.87	21.10	52,078	+0.23(+1.09%)
Mar 16, 2004	20.93	20.94	20.62	20.87	64,184	+0.18(+0.89%)
Mar 15, 2004	20.93	20.93	20.62	20.69	267,700	-0.32(-1.52%)
Mar 12, 2004	20.62	21.01	20.62	21.01	43,170	+0.43(+2.11%)
Mar 11, 2004	20.80	21.01	20.57	20.57	92,278	-0.31(-1.49%)
Mar 10, 2004	21.38	21.38	20.86	20.88	178,162	-0.49(-2.31%)
Mar 09, 2004	21.57	21.57	21.24	21.38	103,471	-0.12(-0.57%)
Mar 08, 2004	21.82	21.82	21.50	21.50	45,454	-0.39(-1.78%)
Mar 05, 2004	21.69	21.96	21.69	21.89	48,195	+0.09(+0.40%)
Mar 04, 2004	21.74	21.83	21.69	21.80	192,324	+0.04(+0.20%)
Mar 03, 2004	21.73	21.79	21.59	21.76	126,769	+0.04(+0.20%)
Mar 02, 2004	21.76	21.87	21.63	21.71	21,014	-0.11(-0.52%)
Mar 01, 2004	21.68	21.84	21.60	21.83	115,120	+0.21(+0.95%)
Feb 27, 2004	21.67	21.74	21.58	21.62	102,785	-0.03(-0.12%)
Feb 26, 2004	21.64	21.68	21.47	21.65	25,582	+0.02(+0.10%)
Feb 25, 2004	21.61	21.65	21.50	21.63	49,565	+0.05(+0.24%)
Feb 24, 2004	21.69	21.71	21.46	21.57	92,278	-0.06(-0.26%)
Feb 23, 2004	21.68	21.74	21.49	21.63	64,412	-0.06(-0.26%)
Feb 20, 2004	21.88	21.88	21.58	21.69	77,203	-0.18(-0.80%)
Feb 19, 2004	21.96	22.10	21.86	21.86	35,860	-0.06(-0.26%)
Feb 18, 2004	22.11	22.11	21.89	21.92	30,150	-0.19(-0.87%)
Feb 17, 2004	22.08	22.14	21.94	22.11	165,371	+0.27(+1.24%)
Feb 13, 2004	22.09	22.09	21.83	21.84	44,540	-0.20(-0.89%)
Feb 12, 2004	22.09	22.13	21.98	22.04	62,585	-0.07(-0.30%)
Feb 11, 2004	21.69	22.10	21.68	22.10	202,145	+0.30(+1.39%)
Feb 10, 2004	21.81	21.82	21.67	21.80	82,000	+0.04(+0.20%)
Feb 09, 2004	21.89	21.90	21.76	21.76	292,597	-0.16(-0.72%)
Feb 06, 2004	21.61	21.92	21.57	21.92	189,583	+0.24(+1.09%)
Feb 05, 2004	21.50	21.73	21.49	21.68	60,072	+0.21(+0.96%)
Feb 04, 2004	21.54	21.64	21.41	21.47	71,721	-0.21(-0.95%)
Feb 03, 2004	21.64	21.75	21.56	21.68	222,017	-0.03(-0.14%)
Feb 02, 2004	21.71	21.93	21.59	21.71	190,725	-0.03(-0.12%)
Jan 30, 2004	21.76	21.79	21.61	21.74	183,415	-0.09(-0.40%)
Jan 29, 2004	21.89	21.92	21.61	21.82	106,440	+0.01(+0.06%)
Jan 28, 2004	22.14	22.24	21.80	21.81	202,374	-0.30(-1.37%)
Jan 27, 2004	22.34	22.35	22.11	22.11	60,986	-0.23(-1.02%)
Jan 26, 2004	22.08	22.34	21.98	22.34	78,117	+0.32(+1.45%)
Jan 23, 2004	22.16	22.28	21.91	22.02	46,367	-0.16(-0.73%)
Jan 22, 2004	22.37	22.37	22.12	22.18	207,170	-0.09(-0.39%)
Jan 21, 2004	22.10	22.28	21.90	22.27	152,808	+0.14(+0.63%)
Jan 20, 2004	22.38	22.38	22.03	22.13	287,800	-0.18(-0.80%)
Jan 16, 2004	22.08	22.31	22.04	22.31	87,025	+0.36(+1.64%)
Jan 15, 2004	21.87	22.00	21.71	21.95	155,777	+0.10(+0.44%)
Jan 14, 2004	21.72	21.89	21.69	21.86	226,129	+0.21(+0.99%)
Jan 13, 2004	21.72	21.79	21.52	21.64	190,039	-0.06(-0.28%)
Jan 12, 2004	21.63	21.73	21.61	21.70	716,075	+0.04(+0.18%)
Jan 09, 2004	21.85	21.85	21.63	21.66	92,507	-0.21(-0.94%)
Jan 08, 2004	21.76	21.87	21.73	21.87	96,618	+0.16(+0.75%)
Jan 07, 2004	21.67	21.67	21.50	21.71	132,022	-0.03(-0.14%)
Jan 06, 2004	21.67	21.74	21.57	21.74	97,304	+0.03(+0.12%)
Jan 05, 2004	21.53	21.71	21.50	21.71	70,351	+0.27(+1.25%)
Jan 02, 2004	21.49	21.62	21.34	21.44	147,783	-0.04(-0.20%)
Dec 31, 2003	21.50	21.51	21.33	21.49	68,752	+0.04(+0.18%)
Dec 30, 2003	21.52	21.52	21.38	21.45	86,340	-0.00(-0.02%)
Dec 29, 2003	21.34	21.45	21.29	21.45	135,677	+0.18(+0.86%)
Dec 26, 2003	21.30	21.34	21.23	21.27	68,980	-0.01(-0.04%)
Dec 24, 2003	21.28	21.29	21.22	21.28	168,797	-0.00(-0.02%)
Dec 23, 2003	21.30	21.37	21.25	21.28	202,374	-0.02(-0.10%)
Dec 22, 2003	21.14	21.30	21.14	21.30	203,059	+0.18(+0.85%)
Dec 19, 2003	21.14	21.15	21.01	21.12	163,543	-0.02(-0.10%)
Dec 18, 2003	20.98	21.14	20.91	21.15	145,042	+0.25(+1.17%)
Dec 17, 2003	20.88	20.90	20.77	20.90	62,356	-0.04(-0.17%)
Dec 16, 2003	20.77	20.94	20.73	20.94	151,666	+0.26(+1.27%)
Dec 15, 2003	21.02	21.08	20.67	20.67	127,911	-0.10(-0.51%)
Dec 12, 2003	20.77	20.79	20.65	20.78	73,320	-0.00(-0.02%)
Dec 11, 2003	20.49	20.84	20.49	20.78	67,610	+0.38(+1.87%)
Dec 10, 2003	20.54	20.54	20.34	20.40	100,045	-0.09(-0.43%)
Dec 09, 2003	20.51	20.65	20.49	20.49	95,705	-0.02(-0.09%)
Dec 08, 2003	20.38	20.51	20.36	20.51	26,724	+0.14(+0.67%)
Dec 05, 2003	20.42	20.48	20.36	20.37	88,167	-0.09(-0.45%)
Dec 04, 2003	20.40	20.47	20.40	20.46	42,028	+0.06(+0.30%)
Dec 03, 2003	20.40	20.53	20.37	20.40	54,133	+0.00(+0.00%)
Dec 02, 2003	20.36	20.42	20.32	20.40	51,849	+0.00(+0.02%)
Dec 01, 2003	20.27	20.40	20.27	20.40	437,868	+0.26(+1.30%)
Nov 28, 2003	20.13	20.14	20.07	20.13	24,440	+0.03(+0.13%)
Nov 26, 2003	20.16	20.17	19.94	20.11	34,718	+0.03(+0.13%)
Nov 25, 2003	19.96	20.12	19.88	20.08	32,891	+0.26(+1.33%)
Nov 24, 2003	19.78	19.88	19.78	19.82	22,156	+0.18(+0.91%)
Nov 21, 2003	19.60	19.67	19.56	19.64	41,342	+0.04(+0.18%)
Nov 20, 2003	19.74	19.87	19.74	19.60	41,799	-0.14(-0.73%)
Nov 19, 2003	19.60	19.86	19.60	19.75	59,387	+0.21(+1.10%)
Nov 18, 2003	19.82	19.82	19.57	19.53	23,983	-0.11(-0.58%)
Nov 17, 2003	19.51	19.64	19.42	19.65	43,855	-0.07(-0.38%)
Nov 14, 2003	20.03	20.07	19.71	19.72	39,515	-0.27(-1.36%)
Nov 13, 2003	20.03	20.03	20.03	19.99	44,312	-0.06(-0.31%)
Nov 12, 2003	19.77	20.06	19.76	20.06	48,195	+0.38(+1.94%)
Nov 11, 2003	19.72	19.74	19.65	19.67	22,156	-0.03(-0.16%)
Nov 10, 2003	19.84	19.84	19.71	19.71	34,033	-0.29(-1.45%)
Nov 07, 2003	19.90	20.05	19.97	19.99	49,108	+0.09(+0.46%)
Nov 06, 2003	19.83	19.96	19.74	19.90	26,039	+0.06(+0.31%)
Nov 05, 2003	19.78	19.84	19.70	19.84	28,094	-0.01(-0.04%)
Nov 04, 2003	19.78	19.87	19.78	19.85	20,899	-0.01(-0.07%)
Nov 03, 2003	19.74	19.91	19.81	19.86	41,913	+0.12(+0.62%)
Oct 31, 2003	19.66	19.74	19.64	19.74	67,838	+0.02(+0.11%)
Oct 30, 2003	19.63	19.78	19.63	19.72	153,036	+0.16(+0.81%)
Oct 29, 2003	19.39	19.57	19.39	19.56	26,267	+0.26(+1.34%)
Oct 28, 2003	19.19	19.30	19.18	19.30	12,105	+0.18(+0.96%)
Oct 27, 2003	19.11	19.25	19.09	19.12	21,470	+0.11(+0.58%)
Oct 24, 2003	18.99	19.08	18.89	19.01	75,604	-0.06(-0.32%)
Oct 23, 2003	19.09	19.19	19.00	19.07	22,384	-0.04(-0.23%)
Oct 22, 2003	19.26	19.29	19.05	19.11	44,312	-0.23(-1.18%)
Oct 21, 2003	19.46	19.47	19.34	19.34	73,092	+0.01(+0.07%)
Oct 20, 2003	19.36	19.43	19.27	19.33	32,206	-0.04(-0.23%)
Oct 17, 2003	19.59	19.59	19.31	19.37	62,128	-0.14(-0.70%)
Oct 16, 2003	19.50	19.57	19.44	19.51	92,964	-0.07(-0.34%)
Oct 15, 2003	19.65	19.65	19.49	19.57	33,348	-0.02(-0.09%)
Oct 14, 2003	19.51	19.59	19.42	19.59	36,546	+0.11(+0.54%)
Oct 13, 2003	19.56	19.56	19.41	19.49	55,047	+0.07(+0.34%)
Oct 10, 2003	19.44	19.45	19.33	19.42	34,718	-0.12(-0.63%)
Oct 09, 2003	19.63	19.73	19.51	19.54	109,638	+0.13(+0.65%)
Oct 08, 2003	19.50	19.50	19.42	19.42	23,298	-0.14(-0.69%)
Oct 07, 2003	19.31	19.55	19.31	19.55	48,652	+0.06(+0.31%)
Oct 06, 2003	19.44	19.55	19.36	19.49	31,292	+0.00(+0.02%)
Oct 03, 2003	19.55	19.55	19.55	19.49	34,490	+0.35(+1.81%)
Oct 02, 2003	19.15	19.25	19.13	19.14	65,097	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.