Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.12 40.36 39.89 40.08 1,312,419 -0.04(-0.10%)
Sep 29, 2014 39.93 40.28 39.86 40.12 1,112,812 -0.20(-0.51%)
Sep 26, 2014 39.79 40.52 39.79 40.32 1,326,236 +0.50(+1.24%)
Sep 25, 2014 40.02 40.35 39.58 39.83 1,356,056 -0.22(-0.55%)
Sep 24, 2014 38.57 40.65 38.52 40.04 3,928,486 +1.46(+3.80%)
Sep 23, 2014 38.86 38.97 38.53 38.58 684,572 -0.34(-0.88%)
Sep 22, 2014 39.44 39.59 38.89 38.92 980,873 -0.52(-1.31%)
Sep 19, 2014 39.47 39.80 39.26 39.44 1,773,522 +0.15(+0.39%)
Sep 18, 2014 39.32 39.34 39.04 39.29 558,019 +0.10(+0.26%)
Sep 17, 2014 38.91 39.37 38.81 39.18 1,107,155 +0.24(+0.62%)
Sep 16, 2014 39.03 39.14 38.89 38.94 1,029,574 -0.07(-0.19%)
Sep 15, 2014 39.16 39.19 38.97 39.02 875,594 -0.09(-0.24%)
Sep 12, 2014 39.26 39.39 39.05 39.11 1,135,882 -0.16(-0.41%)
Sep 11, 2014 39.07 39.39 39.07 39.27 1,235,150 +0.12(+0.32%)
Sep 10, 2014 39.18 39.23 39.02 39.15 835,848 +0.04(+0.09%)
Sep 09, 2014 39.37 39.43 39.04 39.11 1,718,316 -0.24(-0.61%)
Sep 08, 2014 39.35 39.53 39.24 39.35 860,071 -0.01(-0.04%)
Sep 05, 2014 39.10 39.43 39.10 39.37 1,063,613 +0.12(+0.32%)
Sep 04, 2014 38.87 39.29 38.70 39.24 1,589,283 +0.43(+1.11%)
Sep 03, 2014 38.53 38.81 38.46 38.81 1,385,148 +0.43(+1.13%)
Sep 02, 2014 38.43 38.64 38.24 38.38 1,047,029 +0.01(+0.02%)
Aug 29, 2014 38.04 38.37 38.37 38.37 1,087,363 +0.39(+1.03%)
Aug 28, 2014 37.98 38.16 37.72 37.98 725,144 -0.10(-0.27%)
Aug 27, 2014 38.19 38.36 37.88 38.08 1,227,508 +0.02(+0.06%)
Aug 26, 2014 38.35 38.41 37.82 38.06 1,602,376 -0.35(-0.91%)
Aug 25, 2014 38.59 38.61 38.27 38.41 821,988 +0.17(+0.46%)
Aug 22, 2014 37.54 38.62 37.54 38.24 951,748 -0.09(-0.25%)
Aug 21, 2014 38.11 38.40 38.04 38.33 1,290,190 +0.34(+0.88%)
Aug 20, 2014 37.56 38.15 37.52 38.00 1,118,808 +0.17(+0.46%)
Aug 19, 2014 37.57 37.89 37.57 37.82 1,020,874 +0.23(+0.60%)
Aug 18, 2014 37.29 37.65 37.26 37.60 1,098,211 +0.58(+1.58%)
Aug 15, 2014 37.32 37.48 36.79 37.01 719,964 -0.16(-0.43%)
Aug 14, 2014 36.73 37.27 36.73 37.17 1,129,814 +0.50(+1.37%)
Aug 13, 2014 34.99 36.93 34.99 36.67 1,009,199 +0.05(+0.14%)
Aug 12, 2014 36.90 37.06 36.55 36.62 643,198 -0.23(-0.61%)
Aug 11, 2014 36.79 37.06 36.79 36.84 1,148,141 +0.12(+0.32%)
Aug 08, 2014 36.25 36.91 36.25 36.73 1,371,176 +0.52(+1.45%)
Aug 07, 2014 36.93 36.93 36.14 36.20 1,035,225 -0.43(-1.17%)
Aug 06, 2014 36.44 36.76 36.31 36.63 1,398,069 +0.16(+0.44%)
Aug 05, 2014 36.25 36.66 36.09 36.47 1,748,640 +0.25(+0.69%)
Aug 04, 2014 36.20 36.36 36.09 36.22 1,091,862 +0.08(+0.21%)
Aug 01, 2014 36.36 36.40 35.97 36.15 1,381,406 -0.26(-0.70%)
Jul 31, 2014 36.78 37.01 36.34 36.40 1,135,611 -0.54(-1.46%)
Jul 30, 2014 36.78 37.06 36.50 36.94 1,160,242 +0.31(+0.86%)
Jul 29, 2014 36.97 37.07 36.40 36.63 1,757,435 -0.33(-0.88%)
Jul 28, 2014 37.13 37.34 36.89 36.95 2,244,631 -0.23(-0.62%)
Jul 25, 2014 37.36 37.46 37.13 37.18 2,001,078 -0.25(-0.66%)
Jul 24, 2014 36.96 37.44 36.94 37.43 1,358,390 +0.46(+1.23%)
Jul 23, 2014 37.20 37.69 36.95 36.97 1,859,917 -0.35(-0.93%)
Jul 22, 2014 38.43 38.43 36.89 37.32 3,167,762 -0.09(-0.25%)
Jul 21, 2014 37.76 37.93 37.07 37.41 4,241,382 -1.03(-2.69%)
Jul 18, 2014 38.09 38.56 38.09 38.45 1,428,991 +0.21(+0.55%)
Jul 17, 2014 37.43 38.29 37.33 38.24 3,561,984 +0.27(+0.70%)
Jul 16, 2014 38.69 38.79 37.92 37.97 2,644,981 -0.71(-1.83%)
Jul 15, 2014 39.05 39.19 38.68 38.68 1,807,780 -0.46(-1.16%)
Jul 14, 2014 39.44 39.73 39.08 39.13 1,688,140 -0.17(-0.42%)
Jul 11, 2014 38.87 39.51 38.80 39.30 1,300,933 +0.48(+1.23%)
Jul 10, 2014 38.63 39.14 38.63 38.82 1,600,858 -0.27(-0.70%)
Jul 09, 2014 38.76 39.34 38.76 39.10 1,406,308 +0.38(+0.99%)
Jul 08, 2014 38.59 38.92 38.53 38.71 1,643,121 +0.00(+0.00%)
Jul 07, 2014 38.84 39.02 38.69 38.71 1,053,906 -0.39(-1.00%)
Jul 03, 2014 38.79 39.10 39.10 39.10 702,924 +0.34(+0.88%)
Jul 02, 2014 38.81 39.03 38.65 38.77 1,069,058 -0.12(-0.32%)
Jul 01, 2014 38.37 39.05 38.31 38.89 1,344,006 +0.56(+1.45%)
Jun 30, 2014 38.48 38.84 38.09 38.33 944,505 -0.14(-0.38%)
Jun 27, 2014 38.04 38.50 38.04 38.48 824,022 +0.29(+0.76%)
Jun 26, 2014 38.33 38.36 37.75 38.19 883,432 -0.14(-0.38%)
Jun 25, 2014 38.34 38.90 38.14 38.33 1,271,609 -0.35(-0.90%)
Jun 24, 2014 38.92 38.97 38.56 38.68 1,267,426 -0.17(-0.45%)
Jun 23, 2014 38.15 38.92 38.12 38.85 2,263,445 +0.81(+2.13%)
Jun 20, 2014 38.06 38.14 37.77 38.04 1,921,143 +0.15(+0.40%)
Jun 19, 2014 37.88 38.09 37.55 37.89 1,286,680 +0.04(+0.11%)
Jun 18, 2014 37.93 37.93 37.67 37.85 1,475,568 -0.02(-0.06%)
Jun 17, 2014 37.73 37.91 37.54 37.87 973,458 +0.15(+0.40%)
Jun 16, 2014 37.69 37.97 37.58 37.72 1,166,610 -0.14(-0.36%)
Jun 13, 2014 38.04 38.09 37.76 37.85 979,475 -0.05(-0.13%)
Jun 12, 2014 38.11 38.22 37.83 37.91 1,701,180 -0.33(-0.85%)
Jun 11, 2014 38.20 38.35 38.08 38.23 1,586,332 -0.13(-0.34%)
Jun 10, 2014 38.22 38.40 38.04 38.36 1,929,739 +0.65(+1.72%)
Jun 06, 2014 37.86 37.92 37.63 37.71 1,306,100 -0.19(-0.50%)
Jun 05, 2014 37.78 37.93 37.45 37.90 1,261,522 +0.26(+0.69%)
Jun 04, 2014 37.10 37.67 36.91 37.64 1,826,180 +0.44(+1.19%)
Jun 03, 2014 37.70 37.74 37.02 37.20 3,044,243 -0.51(-1.34%)
Jun 02, 2014 38.70 38.79 37.63 37.70 2,150,825 -1.10(-2.83%)
May 30, 2014 38.64 38.90 38.56 38.80 1,447,673 +0.25(+0.66%)
May 29, 2014 38.52 38.67 38.31 38.55 1,275,037 -0.03(-0.07%)
May 28, 2014 38.66 38.77 38.33 38.58 1,297,873 -0.10(-0.26%)
May 27, 2014 38.95 38.95 38.41 38.68 1,784,933 -0.23(-0.59%)
May 23, 2014 38.72 38.91 38.91 38.91 1,343,154 +0.06(+0.15%)
May 22, 2014 38.77 38.99 38.72 38.85 606,597 +0.05(+0.13%)
May 21, 2014 38.61 38.89 38.43 38.80 859,894 +0.26(+0.67%)
May 20, 2014 38.82 38.91 38.40 38.54 812,384 -0.38(-0.98%)
May 19, 2014 38.92 39.26 38.85 38.92 1,098,738 -0.23(-0.59%)
May 16, 2014 38.95 39.28 38.72 39.16 892,643 +0.11(+0.28%)
May 15, 2014 39.73 39.74 38.71 39.05 2,176,246 -0.66(-1.66%)
May 14, 2014 39.94 40.15 39.68 39.70 824,347 -0.40(-0.99%)
May 13, 2014 40.12 40.29 39.92 40.10 1,094,210 -0.06(-0.16%)
May 12, 2014 40.48 40.50 40.05 40.17 1,358,055 +0.12(+0.31%)
May 09, 2014 39.87 40.15 39.75 40.04 827,575 +0.11(+0.27%)
May 08, 2014 39.94 40.21 39.75 39.94 1,042,534 -0.06(-0.14%)
May 07, 2014 39.99 40.27 39.79 39.99 1,335,219 -0.03(-0.07%)
May 06, 2014 40.04 40.43 40.00 40.02 1,042,439 -0.09(-0.23%)
May 05, 2014 40.10 40.22 39.83 40.12 1,166,286 -0.18(-0.45%)
May 02, 2014 40.30 40.54 40.24 40.30 793,069 +0.08(+0.20%)
May 01, 2014 39.84 40.42 39.84 40.22 985,267 +0.29(+0.72%)
Apr 30, 2014 39.83 39.99 39.49 39.93 1,600,624 +0.06(+0.14%)
Apr 29, 2014 39.97 40.10 39.70 39.87 1,211,184 -0.06(-0.14%)
Apr 28, 2014 39.43 40.11 39.25 39.93 2,365,962 +0.70(+1.77%)
Apr 25, 2014 39.37 39.59 39.22 39.23 1,111,248 -0.16(-0.42%)
Apr 24, 2014 39.51 39.71 39.25 39.40 1,243,738 -0.06(-0.16%)
Apr 23, 2014 39.73 39.85 39.20 39.46 2,694,631 -0.19(-0.47%)
Apr 22, 2014 39.94 40.14 39.62 39.65 1,332,190 -0.26(-0.65%)
Apr 21, 2014 40.20 40.80 38.91 39.91 2,180,896 +0.75(+1.92%)
Apr 17, 2014 38.65 39.15 39.15 39.15 2,789,222 +0.54(+1.41%)
Apr 16, 2014 38.48 38.73 38.43 38.61 1,154,963 +0.27(+0.69%)
Apr 15, 2014 38.32 38.77 37.94 38.34 1,824,105 -0.12(-0.32%)
Apr 14, 2014 38.60 39.56 38.22 38.47 1,475,897 +0.01(+0.04%)
Apr 11, 2014 38.80 38.94 38.42 38.45 1,448,862 -0.48(-1.23%)
Apr 10, 2014 39.45 39.56 38.88 38.93 1,571,192 -0.57(-1.43%)
Apr 09, 2014 39.23 39.62 39.19 39.50 1,180,334 +0.38(+0.97%)
Apr 08, 2014 39.09 39.50 39.09 39.12 1,750,668 +0.03(+0.07%)
Apr 07, 2014 39.40 39.42 38.94 39.09 1,630,390 -0.34(-0.85%)
Apr 04, 2014 39.65 40.04 39.23 39.43 1,802,038 -0.56(-1.40%)
Apr 03, 2014 40.30 40.44 39.86 39.99 1,241,733 -0.37(-0.92%)
Apr 02, 2014 40.41 40.67 40.23 40.36 1,676,077 -0.07(-0.18%)
Apr 01, 2014 40.06 40.48 40.06 40.43 1,693,899 +0.55(+1.38%)
Mar 31, 2014 39.69 39.97 39.61 39.88 1,050,070 +0.32(+0.80%)
Mar 28, 2014 39.32 39.91 39.28 39.56 1,226,188 +0.48(+1.23%)
Mar 27, 2014 39.16 39.18 38.73 39.08 1,273,072 +0.03(+0.07%)
Mar 26, 2014 39.31 39.69 39.00 39.05 1,366,294 -0.09(-0.22%)
Mar 25, 2014 39.54 39.59 38.97 39.14 1,839,603 -0.26(-0.66%)
Mar 24, 2014 39.51 39.66 39.22 39.40 1,576,189 -0.18(-0.45%)
Mar 21, 2014 39.69 39.80 39.20 39.58 3,599,317 +0.19(+0.49%)
Mar 20, 2014 39.10 39.48 39.05 39.38 1,125,878 +0.14(+0.35%)
Mar 19, 2014 39.58 39.70 38.96 39.25 1,218,233 -0.23(-0.58%)
Mar 18, 2014 39.38 39.78 39.29 39.48 1,177,879 +0.07(+0.18%)
Mar 17, 2014 39.32 39.79 39.30 39.40 1,639,813 +0.22(+0.55%)
Mar 14, 2014 39.16 39.53 39.08 39.19 1,389,355 +0.01(+0.04%)
Mar 13, 2014 39.30 39.57 38.92 39.18 2,031,998 +0.04(+0.11%)
Mar 12, 2014 38.83 39.20 38.60 39.13 1,790,128 +0.06(+0.15%)
Mar 11, 2014 39.20 39.28 39.01 39.08 1,710,957 -0.24(-0.62%)
Mar 10, 2014 39.29 39.36 39.07 39.32 880,430 +0.05(+0.13%)
Mar 07, 2014 39.66 39.86 39.24 39.27 1,349,651 -0.22(-0.56%)
Mar 06, 2014 39.42 39.66 39.30 39.49 1,208,298 +0.18(+0.46%)
Mar 05, 2014 39.30 39.42 39.05 39.31 1,485,059 -0.09(-0.24%)
Mar 04, 2014 39.46 39.85 39.28 39.40 1,738,433 +0.22(+0.57%)
Mar 03, 2014 39.32 39.49 39.04 39.18 1,073,168 -0.37(-0.92%)
Feb 28, 2014 39.28 39.85 39.06 39.55 1,907,391 +0.09(+0.24%)
Feb 27, 2014 39.40 39.56 39.24 39.46 1,788,596 -0.01(-0.02%)
Feb 26, 2014 39.08 39.61 39.00 39.46 1,753,752 +0.26(+0.66%)
Feb 25, 2014 39.12 39.33 39.01 39.20 1,373,320 +0.14(+0.37%)
Feb 24, 2014 39.02 39.45 38.93 39.06 2,856,161 +0.13(+0.33%)
Feb 21, 2014 38.92 39.17 38.86 38.93 1,754,460 +0.02(+0.06%)
Feb 20, 2014 38.75 39.05 38.58 38.91 2,296,391 +0.29(+0.74%)
Feb 19, 2014 37.78 38.64 37.63 38.62 3,154,596 +0.65(+1.72%)
Feb 18, 2014 37.86 37.99 37.51 37.97 2,644,597 +0.10(+0.26%)
Feb 14, 2014 37.96 37.87 37.87 37.87 1,173,124 -0.07(-0.19%)
Feb 13, 2014 37.18 38.02 37.03 37.94 1,602,226 +0.70(+1.87%)
Feb 12, 2014 37.33 37.53 37.18 37.25 3,158,230 -0.30(-0.80%)
Feb 11, 2014 37.61 37.70 37.10 37.55 2,587,114 +0.01(+0.02%)
Feb 10, 2014 36.52 38.49 35.91 37.54 8,641,176 +1.63(+4.53%)
Feb 07, 2014 35.79 36.06 35.43 35.91 2,476,180 +0.31(+0.87%)
Feb 06, 2014 35.16 35.80 35.12 35.60 2,923,321 +0.65(+1.85%)
Feb 05, 2014 34.77 35.22 34.62 34.96 2,393,001 +0.06(+0.16%)
Feb 04, 2014 34.63 35.25 34.42 34.90 2,289,904 +0.43(+1.25%)
Feb 03, 2014 34.04 35.36 34.04 34.47 3,150,596 -0.75(-2.12%)
Jan 31, 2014 34.95 35.35 34.21 35.22 6,662,369 -1.23(-3.38%)
Jan 30, 2014 36.28 36.53 36.16 36.45 1,508,588 +0.30(+0.82%)
Jan 29, 2014 36.57 36.74 35.93 36.15 1,884,078 -0.82(-2.21%)
Jan 28, 2014 36.39 37.07 36.22 36.97 2,678,477 +0.62(+1.70%)
Jan 27, 2014 36.48 36.79 36.19 36.35 1,683,601 -0.12(-0.33%)
Jan 24, 2014 36.37 36.65 36.26 36.47 2,140,862 -0.42(-1.14%)
Jan 23, 2014 37.24 37.24 36.60 36.89 1,283,886 -0.36(-0.97%)
Jan 22, 2014 36.80 37.32 36.66 37.25 1,186,788 +0.40(+1.08%)
Jan 21, 2014 37.28 37.33 36.62 36.86 1,287,359 -0.14(-0.37%)
Jan 17, 2014 37.16 36.99 36.99 36.99 1,220,168 -0.25(-0.67%)
Jan 16, 2014 36.98 37.35 36.89 37.24 1,303,532 +0.06(+0.15%)
Jan 15, 2014 37.21 37.27 36.97 37.18 1,030,668 -0.03(-0.08%)
Jan 14, 2014 37.30 37.38 36.93 37.21 1,731,191 +0.04(+0.11%)
Jan 13, 2014 37.56 37.83 37.06 37.17 1,756,341 -0.56(-1.49%)
Jan 10, 2014 37.68 38.01 37.48 37.73 2,271,528 +0.04(+0.11%)
Jan 09, 2014 38.29 38.34 37.46 37.69 2,460,269 -0.53(-1.38%)
Jan 08, 2014 38.26 38.34 37.92 38.22 1,482,803 -0.04(-0.11%)
Jan 07, 2014 38.63 38.63 38.06 38.26 2,054,931 +0.04(+0.09%)
Jan 06, 2014 38.57 38.68 38.16 38.22 1,258,868 -0.27(-0.70%)
Jan 03, 2014 36.71 38.77 36.71 38.49 1,192,852 -0.33(-0.86%)
Jan 02, 2014 39.05 39.25 38.81 38.83 3,269,415 -0.31(-0.78%)
Dec 31, 2013 39.24 39.13 39.13 39.13 1,091,966 +0.03(+0.07%)
Dec 30, 2013 38.72 39.16 38.69 39.10 1,210,744 +0.41(+1.05%)
Dec 27, 2013 38.42 38.81 38.41 38.70 1,655,897 +0.17(+0.44%)
Dec 26, 2013 38.03 38.59 37.84 38.53 1,495,631 +0.51(+1.33%)
Dec 24, 2013 37.94 38.24 37.85 38.02 631,540 +0.21(+0.55%)
Dec 23, 2013 37.63 37.86 37.41 37.82 1,667,065 +0.48(+1.28%)
Dec 20, 2013 37.11 37.50 35.73 37.34 2,123,601 +0.16(+0.42%)
Dec 19, 2013 37.06 37.68 37.06 37.18 2,336,877 -0.13(-0.34%)
Dec 18, 2013 36.78 37.33 36.37 37.31 1,792,814 +0.65(+1.79%)
Dec 17, 2013 36.34 36.71 36.28 36.66 1,195,973 +0.16(+0.43%)
Dec 16, 2013 36.82 37.00 36.36 36.50 1,111,937 -0.32(-0.87%)
Dec 13, 2013 36.54 37.07 36.54 36.82 841,066 +0.20(+0.54%)
Dec 12, 2013 36.58 36.88 36.54 36.62 1,318,118 -0.09(-0.25%)
Dec 11, 2013 37.20 37.29 36.68 36.71 1,263,365 -0.46(-1.22%)
Dec 10, 2013 37.20 37.48 37.04 37.17 1,369,299 -0.11(-0.31%)
Dec 09, 2013 36.85 37.30 36.65 37.28 2,092,120 +0.46(+1.26%)
Dec 06, 2013 37.54 37.65 36.78 36.82 0 -0.43(-1.16%)
Dec 05, 2013 37.07 37.40 36.57 37.25 0 +0.21(+0.58%)
Dec 04, 2013 37.47 37.62 36.29 37.04 0 -0.64(-1.70%)
Dec 03, 2013 37.99 38.30 37.31 37.68 0 -0.49(-1.29%)
Dec 02, 2013 38.40 38.51 38.09 38.17 0 -0.11(-0.30%)
Nov 29, 2013 38.22 38.49 38.21 38.29 0 -0.02(-0.06%)
Nov 27, 2013 38.19 38.46 37.91 38.31 0 +0.07(+0.19%)
Nov 26, 2013 38.22 38.35 37.97 38.24 0 +0.11(+0.30%)
Nov 25, 2013 37.70 38.31 37.28 38.12 2,547,386 +0.51(+1.34%)
Nov 22, 2013 36.84 37.65 36.64 37.62 0 +0.55(+1.50%)
Nov 21, 2013 37.10 37.17 36.70 37.06 1,248,161 +0.14(+0.39%)
Nov 20, 2013 36.91 37.09 36.80 36.92 0 +0.09(+0.23%)
Nov 19, 2013 37.09 37.16 36.72 36.84 0 -0.21(-0.58%)
Nov 18, 2013 37.60 37.65 37.01 37.05 0 -0.46(-1.23%)
Nov 15, 2013 37.43 37.68 37.16 37.51 0 -0.00(-0.01%)
Nov 14, 2013 37.53 37.70 37.29 37.51 1,286,330 -0.15(-0.41%)
Nov 13, 2013 36.37 37.67 36.27 37.67 0 +1.21(+3.32%)
Nov 12, 2013 36.39 36.55 36.08 36.46 0 +0.00(+0.00%)
Nov 11, 2013 35.93 36.71 35.93 36.46 0 +0.55(+1.53%)
Nov 08, 2013 35.99 36.27 35.69 35.91 0 -0.09(-0.24%)
Nov 07, 2013 36.78 37.11 35.87 36.00 2,586,292 -1.20(-3.23%)
Nov 06, 2013 37.25 37.25 36.93 37.20 1,634,015 +0.14(+0.38%)
Nov 05, 2013 36.84 37.18 36.64 37.06 0 -0.11(-0.29%)
Nov 04, 2013 37.01 37.35 36.78 37.16 2,253,033 +0.28(+0.77%)
Nov 01, 2013 36.76 37.27 36.54 36.88 0 +0.14(+0.37%)
Oct 31, 2013 37.09 37.52 36.74 36.74 0 -0.43(-1.15%)
Oct 30, 2013 37.69 37.97 36.97 37.17 2,286,058 -0.52(-1.38%)
Oct 29, 2013 37.00 37.90 36.91 37.69 3,127,768 +0.88(+2.40%)
Oct 28, 2013 36.79 37.05 36.60 36.81 0 +0.06(+0.15%)
Oct 25, 2013 35.82 37.08 35.82 36.75 0 +1.04(+2.93%)
Oct 24, 2013 35.43 36.04 35.41 35.70 1,409,274 +0.35(+1.00%)
Oct 23, 2013 35.30 35.58 34.69 35.35 3,598,923 +0.06(+0.16%)
Oct 22, 2013 35.38 35.42 35.06 35.30 4,509,672 +0.19(+0.54%)
Oct 21, 2013 34.55 36.49 34.39 35.10 7,547,526 +1.75(+5.25%)
Oct 18, 2013 33.18 33.43 32.88 33.35 2,700,241 +0.29(+0.88%)
Oct 17, 2013 32.30 33.08 32.30 33.06 0 +0.52(+1.58%)
Oct 16, 2013 33.37 33.57 32.08 32.55 5,534,202 +0.08(+0.24%)
Oct 15, 2013 32.71 32.87 32.32 32.47 2,291,408 -0.37(-1.14%)
Oct 14, 2013 32.75 32.96 32.63 32.85 0 -0.14(-0.43%)
Oct 11, 2013 32.56 33.06 32.56 32.99 0 +0.30(+0.91%)
Oct 10, 2013 32.73 32.94 32.62 32.69 1,138,217 +0.22(+0.67%)
Oct 09, 2013 32.55 32.63 32.37 32.47 0 +0.04(+0.13%)
Oct 08, 2013 32.92 32.94 32.29 32.43 0 -0.49(-1.50%)
Oct 07, 2013 33.26 33.41 32.80 32.92 0 -0.56(-1.69%)
Oct 04, 2013 33.11 33.51 33.06 33.49 0 +0.32(+0.98%)
Oct 03, 2013 33.26 33.49 32.96 33.16 1,455,263 -0.26(-0.78%)
Oct 02, 2013 33.43 33.47 33.01 33.42 0 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.