Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.12	40.36	39.89	40.08	1,312,419	-0.04(-0.10%)
Sep 29, 2014	39.93	40.28	39.86	40.12	1,112,812	-0.20(-0.51%)
Sep 26, 2014	39.79	40.52	39.79	40.32	1,326,236	+0.50(+1.24%)
Sep 25, 2014	40.02	40.35	39.58	39.83	1,356,056	-0.22(-0.55%)
Sep 24, 2014	38.57	40.65	38.52	40.04	3,928,486	+1.46(+3.80%)
Sep 23, 2014	38.86	38.97	38.53	38.58	684,572	-0.34(-0.88%)
Sep 22, 2014	39.44	39.59	38.89	38.92	980,873	-0.52(-1.31%)
Sep 19, 2014	39.47	39.80	39.26	39.44	1,773,522	+0.15(+0.39%)
Sep 18, 2014	39.32	39.34	39.04	39.29	558,019	+0.10(+0.26%)
Sep 17, 2014	38.91	39.37	38.81	39.18	1,107,155	+0.24(+0.62%)
Sep 16, 2014	39.03	39.14	38.89	38.94	1,029,574	-0.07(-0.19%)
Sep 15, 2014	39.16	39.19	38.97	39.02	875,594	-0.09(-0.24%)
Sep 12, 2014	39.26	39.39	39.05	39.11	1,135,882	-0.16(-0.41%)
Sep 11, 2014	39.07	39.39	39.07	39.27	1,235,150	+0.12(+0.32%)
Sep 10, 2014	39.18	39.23	39.02	39.15	835,848	+0.04(+0.09%)
Sep 09, 2014	39.37	39.43	39.04	39.11	1,718,316	-0.24(-0.61%)
Sep 08, 2014	39.35	39.53	39.24	39.35	860,071	-0.01(-0.04%)
Sep 05, 2014	39.10	39.43	39.10	39.37	1,063,613	+0.12(+0.32%)
Sep 04, 2014	38.87	39.29	38.70	39.24	1,589,283	+0.43(+1.11%)
Sep 03, 2014	38.53	38.81	38.46	38.81	1,385,148	+0.43(+1.13%)
Sep 02, 2014	38.43	38.64	38.24	38.38	1,047,029	+0.01(+0.02%)
Aug 29, 2014	38.04	38.37	38.37	38.37	1,087,363	+0.39(+1.03%)
Aug 28, 2014	37.98	38.16	37.72	37.98	725,144	-0.10(-0.27%)
Aug 27, 2014	38.19	38.36	37.88	38.08	1,227,508	+0.02(+0.06%)
Aug 26, 2014	38.35	38.41	37.82	38.06	1,602,376	-0.35(-0.91%)
Aug 25, 2014	38.59	38.61	38.27	38.41	821,988	+0.17(+0.46%)
Aug 22, 2014	37.54	38.62	37.54	38.24	951,748	-0.09(-0.25%)
Aug 21, 2014	38.11	38.40	38.04	38.33	1,290,190	+0.34(+0.88%)
Aug 20, 2014	37.56	38.15	37.52	38.00	1,118,808	+0.17(+0.46%)
Aug 19, 2014	37.57	37.89	37.57	37.82	1,020,874	+0.23(+0.60%)
Aug 18, 2014	37.29	37.65	37.26	37.60	1,098,211	+0.58(+1.58%)
Aug 15, 2014	37.32	37.48	36.79	37.01	719,964	-0.16(-0.43%)
Aug 14, 2014	36.73	37.27	36.73	37.17	1,129,814	+0.50(+1.37%)
Aug 13, 2014	34.99	36.93	34.99	36.67	1,009,199	+0.05(+0.14%)
Aug 12, 2014	36.90	37.06	36.55	36.62	643,198	-0.23(-0.61%)
Aug 11, 2014	36.79	37.06	36.79	36.84	1,148,141	+0.12(+0.32%)
Aug 08, 2014	36.25	36.91	36.25	36.73	1,371,176	+0.52(+1.45%)
Aug 07, 2014	36.93	36.93	36.14	36.20	1,035,225	-0.43(-1.17%)
Aug 06, 2014	36.44	36.76	36.31	36.63	1,398,069	+0.16(+0.44%)
Aug 05, 2014	36.25	36.66	36.09	36.47	1,748,640	+0.25(+0.69%)
Aug 04, 2014	36.20	36.36	36.09	36.22	1,091,862	+0.08(+0.21%)
Aug 01, 2014	36.36	36.40	35.97	36.15	1,381,406	-0.26(-0.70%)
Jul 31, 2014	36.78	37.01	36.34	36.40	1,135,611	-0.54(-1.46%)
Jul 30, 2014	36.78	37.06	36.50	36.94	1,160,242	+0.31(+0.86%)
Jul 29, 2014	36.97	37.07	36.40	36.63	1,757,435	-0.33(-0.88%)
Jul 28, 2014	37.13	37.34	36.89	36.95	2,244,631	-0.23(-0.62%)
Jul 25, 2014	37.36	37.46	37.13	37.18	2,001,078	-0.25(-0.66%)
Jul 24, 2014	36.96	37.44	36.94	37.43	1,358,390	+0.46(+1.23%)
Jul 23, 2014	37.20	37.69	36.95	36.97	1,859,917	-0.35(-0.93%)
Jul 22, 2014	38.43	38.43	36.89	37.32	3,167,762	-0.09(-0.25%)
Jul 21, 2014	37.76	37.93	37.07	37.41	4,241,382	-1.03(-2.69%)
Jul 18, 2014	38.09	38.56	38.09	38.45	1,428,991	+0.21(+0.55%)
Jul 17, 2014	37.43	38.29	37.33	38.24	3,561,984	+0.27(+0.70%)
Jul 16, 2014	38.69	38.79	37.92	37.97	2,644,981	-0.71(-1.83%)
Jul 15, 2014	39.05	39.19	38.68	38.68	1,807,780	-0.46(-1.16%)
Jul 14, 2014	39.44	39.73	39.08	39.13	1,688,140	-0.17(-0.42%)
Jul 11, 2014	38.87	39.51	38.80	39.30	1,300,933	+0.48(+1.23%)
Jul 10, 2014	38.63	39.14	38.63	38.82	1,600,858	-0.27(-0.70%)
Jul 09, 2014	38.76	39.34	38.76	39.10	1,406,308	+0.38(+0.99%)
Jul 08, 2014	38.59	38.92	38.53	38.71	1,643,121	+0.00(+0.00%)
Jul 07, 2014	38.84	39.02	38.69	38.71	1,053,906	-0.39(-1.00%)
Jul 03, 2014	38.79	39.10	39.10	39.10	702,924	+0.34(+0.88%)
Jul 02, 2014	38.81	39.03	38.65	38.77	1,069,058	-0.12(-0.32%)
Jul 01, 2014	38.37	39.05	38.31	38.89	1,344,006	+0.56(+1.45%)
Jun 30, 2014	38.48	38.84	38.09	38.33	944,505	-0.14(-0.38%)
Jun 27, 2014	38.04	38.50	38.04	38.48	824,022	+0.29(+0.76%)
Jun 26, 2014	38.33	38.36	37.75	38.19	883,432	-0.14(-0.38%)
Jun 25, 2014	38.34	38.90	38.14	38.33	1,271,609	-0.35(-0.90%)
Jun 24, 2014	38.92	38.97	38.56	38.68	1,267,426	-0.17(-0.45%)
Jun 23, 2014	38.15	38.92	38.12	38.85	2,263,445	+0.81(+2.13%)
Jun 20, 2014	38.06	38.14	37.77	38.04	1,921,143	+0.15(+0.40%)
Jun 19, 2014	37.88	38.09	37.55	37.89	1,286,680	+0.04(+0.11%)
Jun 18, 2014	37.93	37.93	37.67	37.85	1,475,568	-0.02(-0.06%)
Jun 17, 2014	37.73	37.91	37.54	37.87	973,458	+0.15(+0.40%)
Jun 16, 2014	37.69	37.97	37.58	37.72	1,166,610	-0.14(-0.36%)
Jun 13, 2014	38.04	38.09	37.76	37.85	979,475	-0.05(-0.13%)
Jun 12, 2014	38.11	38.22	37.83	37.91	1,701,180	-0.33(-0.85%)
Jun 11, 2014	38.20	38.35	38.08	38.23	1,586,332	-0.13(-0.34%)
Jun 10, 2014	38.22	38.40	38.04	38.36	1,929,739	+0.65(+1.72%)
Jun 06, 2014	37.86	37.92	37.63	37.71	1,306,100	-0.19(-0.50%)
Jun 05, 2014	37.78	37.93	37.45	37.90	1,261,522	+0.26(+0.69%)
Jun 04, 2014	37.10	37.67	36.91	37.64	1,826,180	+0.44(+1.19%)
Jun 03, 2014	37.70	37.74	37.02	37.20	3,044,243	-0.51(-1.34%)
Jun 02, 2014	38.70	38.79	37.63	37.70	2,150,825	-1.10(-2.83%)
May 30, 2014	38.64	38.90	38.56	38.80	1,447,673	+0.25(+0.66%)
May 29, 2014	38.52	38.67	38.31	38.55	1,275,037	-0.03(-0.07%)
May 28, 2014	38.66	38.77	38.33	38.58	1,297,873	-0.10(-0.26%)
May 27, 2014	38.95	38.95	38.41	38.68	1,784,933	-0.23(-0.59%)
May 23, 2014	38.72	38.91	38.91	38.91	1,343,154	+0.06(+0.15%)
May 22, 2014	38.77	38.99	38.72	38.85	606,597	+0.05(+0.13%)
May 21, 2014	38.61	38.89	38.43	38.80	859,894	+0.26(+0.67%)
May 20, 2014	38.82	38.91	38.40	38.54	812,384	-0.38(-0.98%)
May 19, 2014	38.92	39.26	38.85	38.92	1,098,738	-0.23(-0.59%)
May 16, 2014	38.95	39.28	38.72	39.16	892,643	+0.11(+0.28%)
May 15, 2014	39.73	39.74	38.71	39.05	2,176,246	-0.66(-1.66%)
May 14, 2014	39.94	40.15	39.68	39.70	824,347	-0.40(-0.99%)
May 13, 2014	40.12	40.29	39.92	40.10	1,094,210	-0.06(-0.16%)
May 12, 2014	40.48	40.50	40.05	40.17	1,358,055	+0.12(+0.31%)
May 09, 2014	39.87	40.15	39.75	40.04	827,575	+0.11(+0.27%)
May 08, 2014	39.94	40.21	39.75	39.94	1,042,534	-0.06(-0.14%)
May 07, 2014	39.99	40.27	39.79	39.99	1,335,219	-0.03(-0.07%)
May 06, 2014	40.04	40.43	40.00	40.02	1,042,439	-0.09(-0.23%)
May 05, 2014	40.10	40.22	39.83	40.12	1,166,286	-0.18(-0.45%)
May 02, 2014	40.30	40.54	40.24	40.30	793,069	+0.08(+0.20%)
May 01, 2014	39.84	40.42	39.84	40.22	985,267	+0.29(+0.72%)
Apr 30, 2014	39.83	39.99	39.49	39.93	1,600,624	+0.06(+0.14%)
Apr 29, 2014	39.97	40.10	39.70	39.87	1,211,184	-0.06(-0.14%)
Apr 28, 2014	39.43	40.11	39.25	39.93	2,365,962	+0.70(+1.77%)
Apr 25, 2014	39.37	39.59	39.22	39.23	1,111,248	-0.16(-0.42%)
Apr 24, 2014	39.51	39.71	39.25	39.40	1,243,738	-0.06(-0.16%)
Apr 23, 2014	39.73	39.85	39.20	39.46	2,694,631	-0.19(-0.47%)
Apr 22, 2014	39.94	40.14	39.62	39.65	1,332,190	-0.26(-0.65%)
Apr 21, 2014	40.20	40.80	38.91	39.91	2,180,896	+0.75(+1.92%)
Apr 17, 2014	38.65	39.15	39.15	39.15	2,789,222	+0.54(+1.41%)
Apr 16, 2014	38.48	38.73	38.43	38.61	1,154,963	+0.27(+0.69%)
Apr 15, 2014	38.32	38.77	37.94	38.34	1,824,105	-0.12(-0.32%)
Apr 14, 2014	38.60	39.56	38.22	38.47	1,475,897	+0.01(+0.04%)
Apr 11, 2014	38.80	38.94	38.42	38.45	1,448,862	-0.48(-1.23%)
Apr 10, 2014	39.45	39.56	38.88	38.93	1,571,192	-0.57(-1.43%)
Apr 09, 2014	39.23	39.62	39.19	39.50	1,180,334	+0.38(+0.97%)
Apr 08, 2014	39.09	39.50	39.09	39.12	1,750,668	+0.03(+0.07%)
Apr 07, 2014	39.40	39.42	38.94	39.09	1,630,390	-0.34(-0.85%)
Apr 04, 2014	39.65	40.04	39.23	39.43	1,802,038	-0.56(-1.40%)
Apr 03, 2014	40.30	40.44	39.86	39.99	1,241,733	-0.37(-0.92%)
Apr 02, 2014	40.41	40.67	40.23	40.36	1,676,077	-0.07(-0.18%)
Apr 01, 2014	40.06	40.48	40.06	40.43	1,693,899	+0.55(+1.38%)
Mar 31, 2014	39.69	39.97	39.61	39.88	1,050,070	+0.32(+0.80%)
Mar 28, 2014	39.32	39.91	39.28	39.56	1,226,188	+0.48(+1.23%)
Mar 27, 2014	39.16	39.18	38.73	39.08	1,273,072	+0.03(+0.07%)
Mar 26, 2014	39.31	39.69	39.00	39.05	1,366,294	-0.09(-0.22%)
Mar 25, 2014	39.54	39.59	38.97	39.14	1,839,603	-0.26(-0.66%)
Mar 24, 2014	39.51	39.66	39.22	39.40	1,576,189	-0.18(-0.45%)
Mar 21, 2014	39.69	39.80	39.20	39.58	3,599,317	+0.19(+0.49%)
Mar 20, 2014	39.10	39.48	39.05	39.38	1,125,878	+0.14(+0.35%)
Mar 19, 2014	39.58	39.70	38.96	39.25	1,218,233	-0.23(-0.58%)
Mar 18, 2014	39.38	39.78	39.29	39.48	1,177,879	+0.07(+0.18%)
Mar 17, 2014	39.32	39.79	39.30	39.40	1,639,813	+0.22(+0.55%)
Mar 14, 2014	39.16	39.53	39.08	39.19	1,389,355	+0.01(+0.04%)
Mar 13, 2014	39.30	39.57	38.92	39.18	2,031,998	+0.04(+0.11%)
Mar 12, 2014	38.83	39.20	38.60	39.13	1,790,128	+0.06(+0.15%)
Mar 11, 2014	39.20	39.28	39.01	39.08	1,710,957	-0.24(-0.62%)
Mar 10, 2014	39.29	39.36	39.07	39.32	880,430	+0.05(+0.13%)
Mar 07, 2014	39.66	39.86	39.24	39.27	1,349,651	-0.22(-0.56%)
Mar 06, 2014	39.42	39.66	39.30	39.49	1,208,298	+0.18(+0.46%)
Mar 05, 2014	39.30	39.42	39.05	39.31	1,485,059	-0.09(-0.24%)
Mar 04, 2014	39.46	39.85	39.28	39.40	1,738,433	+0.22(+0.57%)
Mar 03, 2014	39.32	39.49	39.04	39.18	1,073,168	-0.37(-0.92%)
Feb 28, 2014	39.28	39.85	39.06	39.55	1,907,391	+0.09(+0.24%)
Feb 27, 2014	39.40	39.56	39.24	39.46	1,788,596	-0.01(-0.02%)
Feb 26, 2014	39.08	39.61	39.00	39.46	1,753,752	+0.26(+0.66%)
Feb 25, 2014	39.12	39.33	39.01	39.20	1,373,320	+0.14(+0.37%)
Feb 24, 2014	39.02	39.45	38.93	39.06	2,856,161	+0.13(+0.33%)
Feb 21, 2014	38.92	39.17	38.86	38.93	1,754,460	+0.02(+0.06%)
Feb 20, 2014	38.75	39.05	38.58	38.91	2,296,391	+0.29(+0.74%)
Feb 19, 2014	37.78	38.64	37.63	38.62	3,154,596	+0.65(+1.72%)
Feb 18, 2014	37.86	37.99	37.51	37.97	2,644,597	+0.10(+0.26%)
Feb 14, 2014	37.96	37.87	37.87	37.87	1,173,124	-0.07(-0.19%)
Feb 13, 2014	37.18	38.02	37.03	37.94	1,602,226	+0.70(+1.87%)
Feb 12, 2014	37.33	37.53	37.18	37.25	3,158,230	-0.30(-0.80%)
Feb 11, 2014	37.61	37.70	37.10	37.55	2,587,114	+0.01(+0.02%)
Feb 10, 2014	36.52	38.49	35.91	37.54	8,641,176	+1.63(+4.53%)
Feb 07, 2014	35.79	36.06	35.43	35.91	2,476,180	+0.31(+0.87%)
Feb 06, 2014	35.16	35.80	35.12	35.60	2,923,321	+0.65(+1.85%)
Feb 05, 2014	34.77	35.22	34.62	34.96	2,393,001	+0.06(+0.16%)
Feb 04, 2014	34.63	35.25	34.42	34.90	2,289,904	+0.43(+1.25%)
Feb 03, 2014	34.04	35.36	34.04	34.47	3,150,596	-0.75(-2.12%)
Jan 31, 2014	34.95	35.35	34.21	35.22	6,662,369	-1.23(-3.38%)
Jan 30, 2014	36.28	36.53	36.16	36.45	1,508,588	+0.30(+0.82%)
Jan 29, 2014	36.57	36.74	35.93	36.15	1,884,078	-0.82(-2.21%)
Jan 28, 2014	36.39	37.07	36.22	36.97	2,678,477	+0.62(+1.70%)
Jan 27, 2014	36.48	36.79	36.19	36.35	1,683,601	-0.12(-0.33%)
Jan 24, 2014	36.37	36.65	36.26	36.47	2,140,862	-0.42(-1.14%)
Jan 23, 2014	37.24	37.24	36.60	36.89	1,283,886	-0.36(-0.97%)
Jan 22, 2014	36.80	37.32	36.66	37.25	1,186,788	+0.40(+1.08%)
Jan 21, 2014	37.28	37.33	36.62	36.86	1,287,359	-0.14(-0.37%)
Jan 17, 2014	37.16	36.99	36.99	36.99	1,220,168	-0.25(-0.67%)
Jan 16, 2014	36.98	37.35	36.89	37.24	1,303,532	+0.06(+0.15%)
Jan 15, 2014	37.21	37.27	36.97	37.18	1,030,668	-0.03(-0.08%)
Jan 14, 2014	37.30	37.38	36.93	37.21	1,731,191	+0.04(+0.11%)
Jan 13, 2014	37.56	37.83	37.06	37.17	1,756,341	-0.56(-1.49%)
Jan 10, 2014	37.68	38.01	37.48	37.73	2,271,528	+0.04(+0.11%)
Jan 09, 2014	38.29	38.34	37.46	37.69	2,460,269	-0.53(-1.38%)
Jan 08, 2014	38.26	38.34	37.92	38.22	1,482,803	-0.04(-0.11%)
Jan 07, 2014	38.63	38.63	38.06	38.26	2,054,931	+0.04(+0.09%)
Jan 06, 2014	38.57	38.68	38.16	38.22	1,258,868	-0.27(-0.70%)
Jan 03, 2014	36.71	38.77	36.71	38.49	1,192,852	-0.33(-0.86%)
Jan 02, 2014	39.05	39.25	38.81	38.83	3,269,415	-0.31(-0.78%)
Dec 31, 2013	39.24	39.13	39.13	39.13	1,091,966	+0.03(+0.07%)
Dec 30, 2013	38.72	39.16	38.69	39.10	1,210,744	+0.41(+1.05%)
Dec 27, 2013	38.42	38.81	38.41	38.70	1,655,897	+0.17(+0.44%)
Dec 26, 2013	38.03	38.59	37.84	38.53	1,495,631	+0.51(+1.33%)
Dec 24, 2013	37.94	38.24	37.85	38.02	631,540	+0.21(+0.55%)
Dec 23, 2013	37.63	37.86	37.41	37.82	1,667,065	+0.48(+1.28%)
Dec 20, 2013	37.11	37.50	35.73	37.34	2,123,601	+0.16(+0.42%)
Dec 19, 2013	37.06	37.68	37.06	37.18	2,336,877	-0.13(-0.34%)
Dec 18, 2013	36.78	37.33	36.37	37.31	1,792,814	+0.65(+1.79%)
Dec 17, 2013	36.34	36.71	36.28	36.66	1,195,973	+0.16(+0.43%)
Dec 16, 2013	36.82	37.00	36.36	36.50	1,111,937	-0.32(-0.87%)
Dec 13, 2013	36.54	37.07	36.54	36.82	841,066	+0.20(+0.54%)
Dec 12, 2013	36.58	36.88	36.54	36.62	1,318,118	-0.09(-0.25%)
Dec 11, 2013	37.20	37.29	36.68	36.71	1,263,365	-0.46(-1.22%)
Dec 10, 2013	37.20	37.48	37.04	37.17	1,369,299	-0.11(-0.31%)
Dec 09, 2013	36.85	37.30	36.65	37.28	2,092,120	+0.46(+1.26%)
Dec 06, 2013	37.54	37.65	36.78	36.82	0	-0.43(-1.16%)
Dec 05, 2013	37.07	37.40	36.57	37.25	0	+0.21(+0.58%)
Dec 04, 2013	37.47	37.62	36.29	37.04	0	-0.64(-1.70%)
Dec 03, 2013	37.99	38.30	37.31	37.68	0	-0.49(-1.29%)
Dec 02, 2013	38.40	38.51	38.09	38.17	0	-0.11(-0.30%)
Nov 29, 2013	38.22	38.49	38.21	38.29	0	-0.02(-0.06%)
Nov 27, 2013	38.19	38.46	37.91	38.31	0	+0.07(+0.19%)
Nov 26, 2013	38.22	38.35	37.97	38.24	0	+0.11(+0.30%)
Nov 25, 2013	37.70	38.31	37.28	38.12	2,547,386	+0.51(+1.34%)
Nov 22, 2013	36.84	37.65	36.64	37.62	0	+0.55(+1.50%)
Nov 21, 2013	37.10	37.17	36.70	37.06	1,248,161	+0.14(+0.39%)
Nov 20, 2013	36.91	37.09	36.80	36.92	0	+0.09(+0.23%)
Nov 19, 2013	37.09	37.16	36.72	36.84	0	-0.21(-0.58%)
Nov 18, 2013	37.60	37.65	37.01	37.05	0	-0.46(-1.23%)
Nov 15, 2013	37.43	37.68	37.16	37.51	0	-0.00(-0.01%)
Nov 14, 2013	37.53	37.70	37.29	37.51	1,286,330	-0.15(-0.41%)
Nov 13, 2013	36.37	37.67	36.27	37.67	0	+1.21(+3.32%)
Nov 12, 2013	36.39	36.55	36.08	36.46	0	+0.00(+0.00%)
Nov 11, 2013	35.93	36.71	35.93	36.46	0	+0.55(+1.53%)
Nov 08, 2013	35.99	36.27	35.69	35.91	0	-0.09(-0.24%)
Nov 07, 2013	36.78	37.11	35.87	36.00	2,586,292	-1.20(-3.23%)
Nov 06, 2013	37.25	37.25	36.93	37.20	1,634,015	+0.14(+0.38%)
Nov 05, 2013	36.84	37.18	36.64	37.06	0	-0.11(-0.29%)
Nov 04, 2013	37.01	37.35	36.78	37.16	2,253,033	+0.28(+0.77%)
Nov 01, 2013	36.76	37.27	36.54	36.88	0	+0.14(+0.37%)
Oct 31, 2013	37.09	37.52	36.74	36.74	0	-0.43(-1.15%)
Oct 30, 2013	37.69	37.97	36.97	37.17	2,286,058	-0.52(-1.38%)
Oct 29, 2013	37.00	37.90	36.91	37.69	3,127,768	+0.88(+2.40%)
Oct 28, 2013	36.79	37.05	36.60	36.81	0	+0.06(+0.15%)
Oct 25, 2013	35.82	37.08	35.82	36.75	0	+1.04(+2.93%)
Oct 24, 2013	35.43	36.04	35.41	35.70	1,409,274	+0.35(+1.00%)
Oct 23, 2013	35.30	35.58	34.69	35.35	3,598,923	+0.06(+0.16%)
Oct 22, 2013	35.38	35.42	35.06	35.30	4,509,672	+0.19(+0.54%)
Oct 21, 2013	34.55	36.49	34.39	35.10	7,547,526	+1.75(+5.25%)
Oct 18, 2013	33.18	33.43	32.88	33.35	2,700,241	+0.29(+0.88%)
Oct 17, 2013	32.30	33.08	32.30	33.06	0	+0.52(+1.58%)
Oct 16, 2013	33.37	33.57	32.08	32.55	5,534,202	+0.08(+0.24%)
Oct 15, 2013	32.71	32.87	32.32	32.47	2,291,408	-0.37(-1.14%)
Oct 14, 2013	32.75	32.96	32.63	32.85	0	-0.14(-0.43%)
Oct 11, 2013	32.56	33.06	32.56	32.99	0	+0.30(+0.91%)
Oct 10, 2013	32.73	32.94	32.62	32.69	1,138,217	+0.22(+0.67%)
Oct 09, 2013	32.55	32.63	32.37	32.47	0	+0.04(+0.13%)
Oct 08, 2013	32.92	32.94	32.29	32.43	0	-0.49(-1.50%)
Oct 07, 2013	33.26	33.41	32.80	32.92	0	-0.56(-1.69%)
Oct 04, 2013	33.11	33.51	33.06	33.49	0	+0.32(+0.98%)
Oct 03, 2013	33.26	33.49	32.96	33.16	1,455,263	-0.26(-0.78%)
Oct 02, 2013	33.43	33.47	33.01	33.42	0	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.