Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.57	90.58	89.16	89.62	3,792,956	-0.80(-0.88%)
Sep 29, 2014	89.36	91.03	89.29	90.42	2,541,739	-0.11(-0.13%)
Sep 26, 2014	90.07	90.61	89.42	90.53	3,675,531	+0.80(+0.89%)
Sep 25, 2014	91.33	91.73	89.32	89.74	4,502,710	-1.74(-1.90%)
Sep 24, 2014	89.37	91.56	89.32	91.48	3,195,848	+2.50(+2.80%)
Sep 23, 2014	88.58	89.78	88.53	88.98	3,056,358	-0.29(-0.32%)
Sep 22, 2014	90.14	90.14	88.47	89.27	3,283,346	-0.88(-0.97%)
Sep 19, 2014	90.46	90.80	89.45	90.15	2,512,057	+0.05(+0.06%)
Sep 18, 2014	89.74	90.10	89.28	90.10	1,371,264	+0.68(+0.77%)
Sep 17, 2014	89.09	89.88	88.58	89.41	3,876,760	+0.71(+0.80%)
Sep 16, 2014	86.71	88.91	86.49	88.70	4,068,872	+1.55(+1.78%)
Sep 15, 2014	87.82	88.10	86.35	87.15	3,641,449	-1.14(-1.29%)
Sep 12, 2014	89.34	89.58	87.86	88.29	2,544,761	-1.24(-1.38%)
Sep 11, 2014	89.57	89.95	88.57	89.53	2,048,992	-0.35(-0.39%)
Sep 10, 2014	88.30	89.95	88.27	89.88	2,314,736	+1.61(+1.83%)
Sep 09, 2014	89.28	89.32	87.97	88.26	2,310,028	-1.17(-1.31%)
Sep 08, 2014	88.30	89.49	88.30	89.44	1,939,389	+0.81(+0.91%)
Sep 05, 2014	88.60	88.81	86.98	88.63	4,032,944	-0.10(-0.12%)
Sep 04, 2014	90.24	90.40	88.51	88.74	3,730,633	-1.49(-1.65%)
Sep 03, 2014	90.76	91.02	89.94	90.22	1,744,953	-0.20(-0.22%)
Sep 02, 2014	91.06	91.28	90.02	90.42	3,107,687	-0.16(-0.17%)
Aug 29, 2014	89.81	90.58	90.58	90.58	1,841,623	+0.80(+0.89%)
Aug 28, 2014	89.42	90.51	89.42	89.78	2,881,783	-0.31(-0.34%)
Aug 27, 2014	90.25	90.63	89.78	90.09	2,877,182	-0.21(-0.24%)
Aug 26, 2014	89.45	90.55	89.28	90.31	2,756,389	+1.01(+1.13%)
Aug 25, 2014	88.03	89.38	88.03	89.30	3,408,679	+2.03(+2.33%)
Aug 22, 2014	86.64	87.43	86.27	87.27	1,761,476	+0.65(+0.75%)
Aug 21, 2014	87.45	87.72	86.36	86.62	3,460,453	-0.79(-0.90%)
Aug 20, 2014	87.45	87.97	87.07	87.40	2,040,342	-0.12(-0.14%)
Aug 19, 2014	87.43	87.74	86.67	87.53	2,928,043	+0.33(+0.38%)
Aug 18, 2014	86.99	87.54	86.85	87.19	3,975,240	+0.92(+1.06%)
Aug 15, 2014	86.02	86.37	85.24	86.28	3,301,897	+0.72(+0.85%)
Aug 14, 2014	84.42	85.59	84.19	85.55	2,846,312	+1.33(+1.58%)
Aug 13, 2014	82.90	84.37	82.83	84.22	3,346,927	+1.79(+2.17%)
Aug 12, 2014	82.85	82.90	82.18	82.43	2,491,720	-0.51(-0.61%)
Aug 11, 2014	82.90	83.44	82.16	82.94	2,018,552	+0.56(+0.68%)
Aug 08, 2014	81.07	82.57	81.07	82.37	3,824,409	+1.09(+1.35%)
Aug 07, 2014	82.68	82.85	81.02	81.28	3,065,261	-1.20(-1.46%)
Aug 06, 2014	81.64	83.19	81.50	82.48	2,668,717	+0.06(+0.07%)
Aug 05, 2014	82.20	83.19	81.71	82.42	2,506,729	-0.14(-0.17%)
Aug 04, 2014	82.39	82.93	81.53	82.56	2,690,601	+0.59(+0.72%)
Aug 01, 2014	81.68	83.14	81.06	81.98	4,854,732	-0.18(-0.22%)
Jul 31, 2014	83.45	83.67	81.89	82.16	5,176,094	-2.10(-2.50%)
Jul 30, 2014	84.80	85.42	83.94	84.26	3,616,206	+0.81(+0.97%)
Jul 29, 2014	82.51	83.90	82.32	83.45	2,546,608	+0.94(+1.14%)
Jul 28, 2014	82.96	83.21	81.86	82.51	2,913,345	-0.70(-0.85%)
Jul 25, 2014	83.52	83.64	82.52	83.21	3,417,612	-0.46(-0.54%)
Jul 24, 2014	85.16	85.16	83.42	83.67	5,242,669	-1.27(-1.50%)
Jul 23, 2014	84.43	85.26	84.18	84.94	5,587,128	+1.85(+2.23%)
Jul 22, 2014	82.63	83.48	82.63	83.09	3,595,363	+0.92(+1.12%)
Jul 21, 2014	81.54	82.38	81.08	82.17	3,425,553	+0.15(+0.19%)
Jul 18, 2014	79.96	82.30	79.81	82.01	7,425,426	+2.40(+3.01%)
Jul 17, 2014	80.62	81.71	79.38	79.61	8,397,102	-1.78(-2.19%)
Jul 16, 2014	82.87	83.00	81.29	81.40	7,424,547	-1.28(-1.55%)
Jul 15, 2014	84.50	84.75	82.18	82.68	8,294,427	-1.86(-2.20%)
Jul 14, 2014	84.93	85.11	84.15	84.54	1,874,181	+0.44(+0.52%)
Jul 11, 2014	83.66	84.45	83.30	84.10	1,787,116	+0.42(+0.50%)
Jul 10, 2014	82.39	84.13	82.17	83.68	3,174,382	-0.23(-0.27%)
Jul 09, 2014	82.96	84.08	82.00	83.91	4,167,045	+0.83(+1.00%)
Jul 08, 2014	84.47	84.67	82.46	83.07	6,825,784	-1.79(-2.11%)
Jul 07, 2014	86.92	87.09	84.78	84.86	6,029,997	-2.27(-2.61%)
Jul 03, 2014	86.89	87.13	87.13	87.13	1,870,932	+0.48(+0.56%)
Jul 02, 2014	86.21	87.05	85.83	86.65	2,205,536	+0.47(+0.54%)
Jul 01, 2014	84.80	86.24	84.56	86.18	3,445,258	+1.99(+2.37%)
Jun 30, 2014	84.15	84.54	83.73	84.19	3,142,333	+0.10(+0.12%)
Jun 27, 2014	83.85	84.09	83.25	84.09	3,026,801	+0.11(+0.14%)
Jun 26, 2014	83.57	83.98	82.79	83.97	2,474,388	+0.16(+0.20%)
Jun 25, 2014	83.08	84.38	83.08	83.81	2,215,532	+0.13(+0.16%)
Jun 24, 2014	84.02	85.12	83.31	83.68	4,639,736	+0.84(+1.02%)
Jun 23, 2014	83.74	84.09	82.70	82.84	3,261,923	-0.89(-1.07%)
Jun 20, 2014	82.23	83.73	82.16	83.73	4,443,899	+1.66(+2.03%)
Jun 19, 2014	81.89	82.26	81.44	82.07	2,892,142	+0.23(+0.28%)
Jun 18, 2014	81.26	81.86	80.67	81.84	2,525,451	+0.68(+0.84%)
Jun 17, 2014	81.09	81.69	80.72	81.15	2,165,061	-0.24(-0.29%)
Jun 16, 2014	81.04	82.03	80.64	81.39	3,050,267	+0.29(+0.36%)
Jun 13, 2014	81.31	81.53	80.30	81.09	2,922,548	-0.08(-0.10%)
Jun 12, 2014	81.07	81.97	80.80	81.17	2,827,969	-0.39(-0.48%)
Jun 11, 2014	81.02	82.08	80.80	81.57	3,914,377	-0.09(-0.11%)
Jun 10, 2014	81.23	81.86	80.53	81.66	4,179,315	+1.05(+1.30%)
Jun 06, 2014	80.77	80.80	79.91	80.60	2,060,575	+0.29(+0.37%)
Jun 05, 2014	79.84	80.82	79.29	80.31	3,284,754	+0.56(+0.71%)
Jun 04, 2014	78.71	79.83	78.39	79.75	2,771,041	+0.84(+1.06%)
Jun 03, 2014	77.99	78.94	77.78	78.91	2,774,354	+0.33(+0.42%)
Jun 02, 2014	78.61	78.75	77.38	78.58	2,934,592	+0.10(+0.13%)
May 30, 2014	78.94	79.13	77.97	78.47	3,021,248	-0.45(-0.57%)
May 29, 2014	78.61	79.36	78.59	78.92	1,554,892	+0.45(+0.57%)
May 28, 2014	79.00	79.03	78.28	78.47	3,558,405	-0.29(-0.37%)
May 27, 2014	77.53	78.83	77.50	78.76	4,444,720	+1.91(+2.48%)
May 23, 2014	76.94	76.85	76.85	76.85	2,612,222	+0.11(+0.14%)
May 22, 2014	75.33	77.39	75.01	76.75	3,598,898	+1.50(+1.99%)
May 21, 2014	74.83	75.78	74.62	75.25	2,349,532	+0.45(+0.60%)
May 20, 2014	75.79	75.85	74.37	74.80	3,993,589	-1.03(-1.36%)
May 19, 2014	74.19	75.97	74.17	75.82	2,762,392	+1.05(+1.40%)
May 16, 2014	75.02	75.26	73.76	74.78	3,476,915	-0.16(-0.22%)
May 15, 2014	75.33	75.85	73.82	74.94	5,146,863	-0.85(-1.13%)
May 14, 2014	75.28	76.58	74.76	75.80	4,068,137	+0.29(+0.39%)
May 13, 2014	76.15	76.62	75.42	75.50	3,539,110	-0.46(-0.61%)
May 12, 2014	74.63	76.12	74.38	75.96	5,603,614	+1.79(+2.42%)
May 09, 2014	72.88	74.17	72.07	74.17	4,237,824	+1.01(+1.38%)
May 08, 2014	73.96	75.71	73.00	73.16	4,321,103	-1.35(-1.82%)
May 07, 2014	75.42	75.44	73.04	74.51	4,663,052	-0.61(-0.81%)
May 06, 2014	76.16	76.51	74.99	75.11	3,369,608	-1.29(-1.69%)
May 05, 2014	74.04	76.41	73.81	76.41	4,273,075	+1.39(+1.85%)
May 02, 2014	76.25	76.34	74.58	75.02	5,613,418	-1.13(-1.48%)
May 01, 2014	75.29	76.94	74.72	76.15	4,429,378	+0.74(+0.98%)
Apr 30, 2014	74.68	75.42	73.70	75.42	4,235,800	+0.38(+0.51%)
Apr 29, 2014	73.54	75.41	72.99	75.04	6,402,052	+1.98(+2.70%)
Apr 28, 2014	73.93	74.77	71.21	73.06	10,471,463	-0.29(-0.40%)
Apr 25, 2014	74.48	75.10	73.18	73.36	8,455,184	-1.85(-2.46%)
Apr 24, 2014	76.34	76.39	73.24	75.21	8,622,124	-0.45(-0.59%)
Apr 23, 2014	77.14	77.22	75.09	75.66	7,356,784	-1.22(-1.59%)
Apr 22, 2014	75.45	77.25	75.33	76.88	12,000,324	+2.42(+3.25%)
Apr 21, 2014	73.31	74.46	72.51	74.46	6,662,499	+1.70(+2.33%)
Apr 17, 2014	72.51	72.77	72.77	72.77	9,070,421	-0.19(-0.26%)
Apr 16, 2014	72.17	73.09	71.22	72.95	14,000,900	+1.68(+2.35%)
Apr 15, 2014	70.98	72.09	67.96	71.28	19,591,438	+0.73(+1.04%)
Apr 14, 2014	71.54	72.53	69.22	70.54	12,574,384	-0.03(-0.04%)
Apr 11, 2014	71.69	74.02	70.50	70.57	21,194,540	-2.11(-2.90%)
Apr 10, 2014	76.83	76.83	71.96	72.68	13,960,813	-4.32(-5.61%)
Apr 09, 2014	74.37	77.05	74.35	77.00	8,436,081	+3.03(+4.10%)
Apr 08, 2014	74.65	74.80	72.44	73.97	12,064,961	-0.32(-0.44%)
Apr 07, 2014	73.64	75.69	72.80	74.29	16,603,262	+0.50(+0.67%)
Apr 04, 2014	77.62	77.91	73.32	73.79	17,057,586	-3.08(-4.01%)
Apr 03, 2014	79.24	79.31	76.11	76.88	9,298,628	-2.26(-2.85%)
Apr 02, 2014	79.96	80.38	78.44	79.13	5,768,771	-0.02(-0.02%)
Apr 01, 2014	78.19	80.12	77.95	79.15	9,826,516	+1.72(+2.22%)
Mar 31, 2014	75.69	77.49	75.69	77.43	9,587,505	+2.30(+3.06%)
Mar 28, 2014	77.50	78.13	74.90	75.13	11,675,830	-2.21(-2.86%)
Mar 27, 2014	76.71	78.19	74.91	77.34	11,035,820	+0.34(+0.45%)
Mar 26, 2014	79.26	79.88	76.97	77.00	10,624,651	-1.42(-1.82%)
Mar 25, 2014	79.15	80.45	77.19	78.43	10,655,078	+0.07(+0.09%)
Mar 24, 2014	81.02	81.15	76.26	78.36	19,869,474	-2.22(-2.76%)
Mar 21, 2014	85.26	85.26	80.53	80.58	16,771,291	-4.01(-4.74%)
Mar 20, 2014	84.70	85.20	84.05	84.59	2,996,912	-0.40(-0.47%)
Mar 19, 2014	86.16	86.27	84.41	84.99	4,241,366	-0.90(-1.05%)
Mar 18, 2014	84.20	85.92	83.99	85.89	4,276,397	+2.21(+2.64%)
Mar 17, 2014	84.08	85.09	83.53	83.68	4,892,114	+0.52(+0.63%)
Mar 14, 2014	82.87	84.09	82.47	83.15	7,385,357	-0.30(-0.36%)
Mar 13, 2014	86.08	86.09	82.88	83.46	7,859,426	-2.19(-2.56%)
Mar 12, 2014	84.14	85.65	83.90	85.65	7,112,839	+0.80(+0.94%)
Mar 11, 2014	85.69	86.26	84.52	84.86	4,061,203	-0.47(-0.55%)
Mar 10, 2014	84.96	85.40	83.76	85.32	4,367,153	+0.36(+0.42%)
Mar 07, 2014	86.48	86.56	83.35	84.96	11,905,575	-0.57(-0.67%)
Mar 06, 2014	88.34	88.63	85.11	85.53	10,541,311	-2.34(-2.66%)
Mar 05, 2014	88.49	88.57	87.58	87.87	2,276,798	-0.31(-0.35%)
Mar 04, 2014	87.87	88.58	87.69	88.18	4,977,982	+1.74(+2.02%)
Mar 03, 2014	84.85	86.75	84.76	86.44	7,682,499	-0.17(-0.19%)
Feb 28, 2014	89.22	89.42	85.48	86.61	9,814,642	-2.53(-2.84%)
Feb 27, 2014	88.55	89.63	88.15	89.14	4,004,593	+0.64(+0.72%)
Feb 26, 2014	89.56	89.75	88.22	88.50	4,231,761	-0.99(-1.11%)
Feb 25, 2014	89.94	90.20	88.63	89.49	3,276,077	+0.38(+0.42%)
Feb 24, 2014	88.61	89.71	88.01	89.12	4,582,436	+1.10(+1.25%)
Feb 21, 2014	87.24	88.78	86.98	88.01	2,962,619	+1.06(+1.22%)
Feb 20, 2014	85.84	87.06	84.86	86.95	4,140,199	+1.30(+1.52%)
Feb 19, 2014	86.58	86.91	85.49	85.64	3,823,914	-0.90(-1.04%)
Feb 18, 2014	85.27	86.66	85.10	86.55	3,423,431	+2.20(+2.61%)
Feb 14, 2014	85.28	84.34	84.34	84.34	4,271,576	-0.83(-0.97%)
Feb 13, 2014	83.00	85.20	82.87	85.17	3,447,380	+1.37(+1.64%)
Feb 12, 2014	84.64	84.64	83.62	83.80	3,294,179	+0.38(+0.46%)
Feb 11, 2014	82.83	83.62	82.04	83.41	3,831,510	+1.29(+1.58%)
Feb 10, 2014	81.27	82.12	80.58	82.12	5,105,311	+1.44(+1.78%)
Feb 07, 2014	78.27	80.69	77.84	80.68	5,189,793	+3.12(+4.03%)
Feb 06, 2014	78.05	78.49	77.25	77.56	3,432,627	-0.05(-0.07%)
Feb 05, 2014	79.01	79.01	76.29	77.61	6,050,700	-1.33(-1.68%)
Feb 04, 2014	78.51	79.43	78.21	78.94	3,000,117	+0.84(+1.08%)
Feb 03, 2014	80.90	81.79	77.84	78.09	5,631,849	-2.45(-3.04%)
Jan 31, 2014	80.57	81.44	80.25	80.54	3,967,754	-1.33(-1.62%)
Jan 30, 2014	81.33	82.33	80.74	81.87	4,250,153	+2.35(+2.95%)
Jan 29, 2014	78.12	80.86	77.94	79.53	4,140,354	-0.34(-0.43%)
Jan 28, 2014	78.81	80.14	78.61	79.87	4,880,896	+1.72(+2.20%)
Jan 27, 2014	79.81	79.84	76.69	78.15	9,063,158	-1.78(-2.22%)
Jan 24, 2014	81.79	81.95	79.91	79.93	5,366,286	-2.85(-3.45%)
Jan 23, 2014	82.50	82.79	81.76	82.78	2,756,878	-0.33(-0.40%)
Jan 22, 2014	83.05	83.23	82.28	83.11	3,150,387	+0.57(+0.69%)
Jan 21, 2014	82.45	82.60	81.18	82.54	3,074,484	+1.50(+1.84%)
Jan 17, 2014	81.04	81.04	81.04	81.04	2,914,783	+0.34(+0.43%)
Jan 16, 2014	79.95	80.72	79.66	80.70	1,857,975	+1.06(+1.33%)
Jan 15, 2014	79.94	79.94	78.93	79.64	3,991,000	-0.30(-0.37%)
Jan 14, 2014	77.35	79.94	77.35	79.94	3,192,477	+2.80(+3.63%)
Jan 13, 2014	78.90	79.57	76.64	77.14	4,868,644	-1.05(-1.35%)
Jan 10, 2014	77.15	78.19	76.24	78.19	2,265,111	+1.39(+1.81%)
Jan 09, 2014	76.76	77.03	75.78	76.80	4,450,869	+0.95(+1.25%)
Jan 08, 2014	74.36	75.93	74.19	75.85	2,776,662	+1.52(+2.05%)
Jan 07, 2014	73.91	74.44	73.66	74.33	1,581,179	+1.02(+1.39%)
Jan 06, 2014	74.02	74.43	72.81	73.31	4,366,970	-0.72(-0.98%)
Jan 03, 2014	74.37	74.65	73.81	74.03	1,197,116	-0.35(-0.47%)
Jan 02, 2014	73.94	74.47	73.48	74.38	1,411,760	+0.01(+0.01%)
Dec 31, 2013	74.30	74.37	74.37	74.37	1,358,319	+0.07(+0.10%)
Dec 30, 2013	74.12	74.38	73.42	74.30	1,083,693	+0.30(+0.41%)
Dec 27, 2013	74.71	74.71	73.80	74.00	1,089,687	-0.43(-0.58%)
Dec 26, 2013	74.15	74.64	73.91	74.43	770,392	+0.57(+0.77%)
Dec 24, 2013	74.08	74.19	73.44	73.86	914,448	-0.17(-0.23%)
Dec 23, 2013	74.10	74.59	73.63	74.03	2,978,675	+0.76(+1.04%)
Dec 20, 2013	71.84	73.39	71.84	73.27	2,794,999	+1.87(+2.62%)
Dec 19, 2013	71.52	72.12	71.29	71.40	1,065,928	-0.43(-0.60%)
Dec 18, 2013	70.10	71.87	69.73	71.83	3,365,740	+1.94(+2.77%)
Dec 17, 2013	70.95	70.95	69.62	69.89	1,969,147	-0.82(-1.16%)
Dec 16, 2013	70.58	71.86	70.58	70.72	1,682,340	+0.13(+0.19%)
Dec 13, 2013	71.11	71.11	70.06	70.58	1,839,644	-0.08(-0.11%)
Dec 12, 2013	70.11	71.22	70.11	70.66	1,818,706	+0.50(+0.71%)
Dec 11, 2013	71.90	71.90	69.99	70.16	6,043,330	-1.79(-2.48%)
Dec 10, 2013	72.37	72.67	71.29	71.94	3,818,260	-0.61(-0.84%)
Dec 09, 2013	72.80	73.37	72.31	72.55	2,303,830	-0.17(-0.23%)
Dec 06, 2013	72.84	73.00	71.83	72.72	0	+0.60(+0.83%)
Dec 05, 2013	71.99	72.64	71.85	72.12	2,066,788	-0.15(-0.21%)
Dec 04, 2013	71.80	72.57	71.50	72.27	1,562,787	-0.00(-0.00%)
Dec 03, 2013	73.11	73.27	72.08	72.27	2,744,742	-1.33(-1.81%)
Dec 02, 2013	73.21	73.69	72.94	73.61	2,056,386	+0.19(+0.25%)
Nov 29, 2013	73.39	73.73	73.30	73.42	0	+0.27(+0.37%)
Nov 27, 2013	73.36	73.45	72.73	73.15	0	-0.04(-0.05%)
Nov 26, 2013	72.97	73.19	72.55	73.19	1,933,805	+0.22(+0.30%)
Nov 25, 2013	72.88	73.38	72.30	72.97	2,277,726	+0.71(+0.98%)
Nov 22, 2013	71.54	72.46	71.40	72.26	0	+2.10(+3.00%)
Nov 21, 2013	69.34	70.30	69.29	70.16	2,942,038	+1.03(+1.49%)
Nov 20, 2013	68.72	69.88	68.68	69.13	0	+0.60(+0.88%)
Nov 19, 2013	68.21	68.94	67.85	68.53	0	+0.06(+0.09%)
Nov 18, 2013	69.54	70.04	68.24	68.47	0	-1.07(-1.54%)
Nov 15, 2013	68.78	69.54	68.42	69.54	0	+0.93(+1.36%)
Nov 14, 2013	68.13	68.91	67.90	68.61	2,095,511	+0.51(+0.75%)
Nov 13, 2013	67.01	68.10	66.81	68.10	4,280,305	+0.53(+0.79%)
Nov 12, 2013	67.13	67.59	66.62	67.57	0	+0.25(+0.36%)
Nov 11, 2013	67.21	67.51	66.64	67.32	0	+0.45(+0.67%)
Nov 08, 2013	65.19	67.10	65.19	66.88	0	+2.08(+3.21%)
Nov 07, 2013	66.28	66.87	64.67	64.79	5,507,873	-1.07(-1.62%)
Nov 06, 2013	68.13	68.18	65.78	65.86	5,107,201	-1.98(-2.92%)
Nov 05, 2013	67.51	68.06	66.96	67.84	1,727,077	+0.47(+0.70%)
Nov 04, 2013	68.06	68.06	67.27	67.36	1,556,568	-0.13(-0.19%)
Nov 01, 2013	67.54	67.74	66.82	67.49	0	+0.24(+0.36%)
Oct 31, 2013	67.72	68.26	66.86	67.25	3,919,628	-0.63(-0.93%)
Oct 30, 2013	69.31	69.70	67.62	67.88	6,177,241	-1.42(-2.06%)
Oct 29, 2013	69.32	69.35	68.43	69.31	2,333,640	+0.01(+0.01%)
Oct 28, 2013	69.58	69.82	68.94	69.30	1,687,213	+0.02(+0.03%)
Oct 25, 2013	69.50	69.50	68.62	69.28	0	+0.07(+0.10%)
Oct 24, 2013	68.83	69.47	68.76	69.21	1,980,132	+0.72(+1.05%)
Oct 23, 2013	67.81	68.51	67.42	68.49	2,612,177	+0.34(+0.50%)
Oct 22, 2013	66.98	68.29	66.72	68.15	3,540,551	+1.50(+2.25%)
Oct 21, 2013	67.87	67.96	66.38	66.65	3,096,296	-1.08(-1.59%)
Oct 18, 2013	68.70	68.70	66.98	67.73	3,397,773	-0.52(-0.76%)
Oct 17, 2013	67.49	68.35	67.16	68.25	1,335,863	+0.50(+0.73%)
Oct 16, 2013	66.56	68.25	66.26	67.75	4,196,486	+2.06(+3.13%)
Oct 15, 2013	66.42	66.72	65.63	65.69	3,800,756	-0.57(-0.86%)
Oct 14, 2013	65.40	66.40	64.80	66.26	2,311,600	+0.50(+0.76%)
Oct 11, 2013	66.11	66.27	65.39	65.76	0	-0.23(-0.34%)
Oct 10, 2013	64.89	66.03	64.85	65.99	0	+2.28(+3.58%)
Oct 09, 2013	65.18	65.29	62.65	63.71	12,216,388	-1.38(-2.11%)
Oct 08, 2013	68.13	68.28	65.08	65.08	8,479,246	-2.98(-4.37%)
Oct 07, 2013	69.20	69.27	68.03	68.06	3,910,274	-1.54(-2.22%)
Oct 04, 2013	69.11	69.82	68.92	69.60	0	+0.77(+1.11%)
Oct 03, 2013	69.86	69.90	68.09	68.84	5,303,508	-0.99(-1.42%)
Oct 02, 2013	69.71	70.01	69.49	69.82	3,856,603	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.