Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.38	47.56	47.13	47.25	3,394,249	-0.27(-0.57%)
Sep 29, 2014	47.17	47.61	47.14	47.52	2,879,197	-0.08(-0.17%)
Sep 26, 2014	47.64	47.70	47.22	47.60	3,099,213	+0.20(+0.43%)
Sep 25, 2014	47.96	48.06	47.30	47.40	3,768,629	-0.75(-1.57%)
Sep 24, 2014	47.49	48.19	47.48	48.15	4,319,067	+0.60(+1.27%)
Sep 23, 2014	47.73	47.94	47.54	47.55	5,300,083	-0.21(-0.44%)
Sep 22, 2014	47.90	48.07	47.59	47.76	4,093,947	-0.34(-0.71%)
Sep 19, 2014	48.42	48.52	47.95	48.10	6,525,358	-0.09(-0.19%)
Sep 18, 2014	47.66	48.73	47.64	48.19	9,741,828	+0.80(+1.69%)
Sep 17, 2014	47.39	47.56	47.10	47.39	4,346,052	+0.01(+0.02%)
Sep 16, 2014	46.79	47.69	46.78	47.38	6,048,221	+0.49(+1.04%)
Sep 15, 2014	47.06	47.18	46.79	46.89	4,900,589	-0.24(-0.51%)
Sep 12, 2014	47.14	47.23	46.72	47.14	5,874,021	-0.05(-0.10%)
Sep 11, 2014	46.61	47.25	46.44	47.18	7,428,696	+0.48(+1.03%)
Sep 10, 2014	45.99	46.99	45.88	46.70	11,516,110	+0.81(+1.76%)
Sep 09, 2014	45.58	45.91	45.36	45.89	5,621,224	+0.24(+0.53%)
Sep 08, 2014	45.91	46.13	45.43	45.65	4,242,614	-0.39(-0.85%)
Sep 05, 2014	45.98	46.10	45.61	46.04	4,512,994	+0.04(+0.08%)
Sep 04, 2014	45.52	46.14	45.38	46.01	5,788,750	+0.48(+1.06%)
Sep 03, 2014	45.63	45.66	45.21	45.52	4,714,129	+0.15(+0.33%)
Sep 02, 2014	45.44	45.61	45.21	45.37	3,452,754	+0.09(+0.20%)
Aug 29, 2014	45.77	45.28	45.28	45.28	5,317,124	-0.21(-0.46%)
Aug 28, 2014	45.59	45.67	45.29	45.49	5,580,517	-0.33(-0.72%)
Aug 27, 2014	45.78	45.94	45.71	45.82	3,711,362	+0.07(+0.15%)
Aug 26, 2014	46.02	46.11	45.67	45.76	4,280,463	-0.21(-0.46%)
Aug 25, 2014	46.21	46.36	45.77	45.97	5,794,867	-0.05(-0.11%)
Aug 22, 2014	46.09	46.30	45.85	46.02	6,057,525	-0.02(-0.03%)
Aug 21, 2014	45.53	46.05	45.09	46.04	8,705,096	+0.56(+1.23%)
Aug 20, 2014	44.10	45.82	44.09	45.48	17,012,102	+0.81(+1.82%)
Aug 19, 2014	44.35	44.78	44.17	44.66	6,387,694	+0.53(+1.20%)
Aug 18, 2014	43.76	44.24	43.56	44.14	5,338,796	+0.66(+1.51%)
Aug 15, 2014	43.88	43.88	43.23	43.48	5,604,601	-0.40(-0.92%)
Aug 14, 2014	43.48	43.91	43.40	43.88	4,208,961	+0.36(+0.82%)
Aug 13, 2014	43.65	43.69	43.14	43.52	4,899,613	-0.15(-0.34%)
Aug 12, 2014	43.59	43.73	43.35	43.67	3,943,390	+0.07(+0.17%)
Aug 11, 2014	43.78	43.83	43.44	43.60	3,742,522	-0.13(-0.31%)
Aug 08, 2014	43.25	43.70	43.05	43.73	6,305,533	+0.78(+1.81%)
Aug 07, 2014	43.52	43.60	42.78	42.96	6,582,003	-0.35(-0.81%)
Aug 06, 2014	42.94	43.51	42.78	43.31	9,722,428	-0.04(-0.10%)
Aug 05, 2014	43.67	44.38	43.19	43.35	20,000,542	-1.99(-4.40%)
Aug 04, 2014	44.95	45.57	44.76	45.35	5,634,964	+0.63(+1.42%)
Aug 01, 2014	44.32	44.82	44.23	44.71	5,370,010	+0.19(+0.44%)
Jul 31, 2014	45.57	45.57	44.51	44.52	9,436,261	-1.34(-2.92%)
Jul 30, 2014	45.80	46.04	45.68	45.86	4,921,924	+0.21(+0.46%)
Jul 29, 2014	45.09	45.81	45.05	45.65	5,104,679	+0.60(+1.33%)
Jul 28, 2014	45.12	45.26	44.82	45.05	5,369,214	-0.07(-0.15%)
Jul 25, 2014	45.39	45.49	45.04	45.12	3,519,334	-0.45(-0.98%)
Jul 24, 2014	45.38	45.62	45.14	45.56	4,674,157	+0.19(+0.43%)
Jul 23, 2014	44.41	45.45	44.35	45.37	8,207,464	+1.01(+2.27%)
Jul 22, 2014	44.39	44.47	44.18	44.36	4,741,472	+0.06(+0.13%)
Jul 21, 2014	44.81	44.84	44.11	44.30	5,510,860	-0.53(-1.18%)
Jul 18, 2014	44.69	44.85	44.45	44.83	6,340,053	+0.22(+0.49%)
Jul 17, 2014	44.82	44.97	44.50	44.62	6,101,017	-0.31(-0.70%)
Jul 16, 2014	45.38	45.38	44.69	44.93	9,344,381	-0.43(-0.94%)
Jul 15, 2014	45.24	45.36	45.00	45.35	7,658,986	+0.40(+0.88%)
Jul 14, 2014	44.93	44.97	44.79	44.96	5,098,793	+0.13(+0.30%)
Jul 11, 2014	44.79	44.86	44.56	44.82	4,161,944	+0.05(+0.12%)
Jul 10, 2014	44.42	44.81	44.42	44.77	5,086,383	-0.09(-0.20%)
Jul 09, 2014	44.50	44.97	44.50	44.86	5,723,831	+0.19(+0.42%)
Jul 08, 2014	44.64	44.78	44.36	44.67	6,132,958	-0.14(-0.32%)
Jul 07, 2014	44.35	44.86	44.25	44.82	6,551,830	+0.36(+0.81%)
Jul 03, 2014	44.17	44.46	44.46	44.46	4,034,939	+0.55(+1.26%)
Jul 02, 2014	43.70	44.15	43.63	43.91	4,097,789	+0.30(+0.69%)
Jul 01, 2014	43.62	43.67	43.29	43.61	5,044,006	+0.31(+0.72%)
Jun 30, 2014	43.40	43.70	43.21	43.29	6,511,048	-0.13(-0.29%)
Jun 27, 2014	43.16	43.57	43.14	43.42	11,332,263	+0.19(+0.43%)
Jun 26, 2014	43.38	43.40	43.05	43.23	4,737,538	-0.14(-0.33%)
Jun 25, 2014	43.71	43.71	43.27	43.38	8,015,988	-0.48(-1.09%)
Jun 24, 2014	43.46	43.97	43.35	43.85	5,853,094	+0.21(+0.48%)
Jun 23, 2014	43.42	43.67	43.37	43.64	4,990,761	+0.10(+0.22%)
Jun 20, 2014	43.86	43.94	43.40	43.55	6,945,865	-0.34(-0.77%)
Jun 19, 2014	43.87	44.32	43.85	43.88	5,220,613	+0.03(+0.07%)
Jun 18, 2014	43.55	43.88	43.42	43.85	4,974,977	+0.40(+0.91%)
Jun 17, 2014	43.03	43.79	42.96	43.46	8,826,615	+0.32(+0.74%)
Jun 16, 2014	42.76	43.17	42.63	43.14	7,034,862	+0.38(+0.89%)
Jun 13, 2014	42.84	42.93	42.62	42.76	4,978,002	-0.01(-0.02%)
Jun 12, 2014	42.69	42.85	42.67	42.76	7,304,414	+0.12(+0.28%)
Jun 11, 2014	42.37	42.82	42.29	42.64	7,154,172	+0.16(+0.39%)
Jun 10, 2014	43.02	43.02	42.34	42.48	8,844,021	-0.61(-1.42%)
Jun 06, 2014	42.96	43.18	42.95	43.09	4,781,494	+0.14(+0.33%)
Jun 05, 2014	42.78	43.17	42.65	42.95	6,031,219	+0.23(+0.54%)
Jun 04, 2014	42.31	42.73	42.21	42.72	4,857,873	+0.29(+0.69%)
Jun 03, 2014	42.23	42.55	42.05	42.43	6,047,065	+0.22(+0.53%)
Jun 02, 2014	42.51	42.61	42.17	42.20	4,984,515	-0.20(-0.48%)
May 30, 2014	41.78	42.52	41.75	42.40	8,449,979	+0.66(+1.57%)
May 29, 2014	41.39	41.81	41.31	41.75	6,453,856	+0.40(+0.98%)
May 28, 2014	41.84	41.84	41.28	41.34	7,793,209	-0.32(-0.77%)
May 27, 2014	41.75	41.80	41.40	41.66	7,548,699	+0.06(+0.14%)
May 23, 2014	41.95	41.60	41.60	41.60	10,140,623	-0.09(-0.21%)
May 22, 2014	42.64	42.66	41.55	41.69	11,424,775	-1.04(-2.43%)
May 21, 2014	42.58	42.92	41.93	42.73	19,811,914	+0.44(+1.04%)
May 20, 2014	43.27	43.29	42.23	42.29	12,543,744	-1.26(-2.88%)
May 19, 2014	43.46	43.70	43.36	43.55	4,918,014	+0.06(+0.14%)
May 16, 2014	43.23	43.63	43.10	43.49	8,642,499	+0.34(+0.79%)
May 15, 2014	43.45	43.51	42.86	43.15	11,104,579	-0.81(-1.84%)
May 14, 2014	44.17	44.35	43.81	43.95	5,764,328	-0.22(-0.49%)
May 13, 2014	44.21	44.39	43.87	44.17	6,607,820	-0.06(-0.13%)
May 12, 2014	43.97	44.28	43.95	44.23	5,006,146	+0.38(+0.86%)
May 09, 2014	43.23	43.94	43.23	43.85	8,434,206	+0.60(+1.39%)
May 08, 2014	43.23	43.58	43.00	43.25	9,181,202	+0.14(+0.33%)
May 07, 2014	42.91	43.20	42.76	43.11	8,662,868	+0.36(+0.85%)
May 06, 2014	43.92	43.97	42.72	42.75	17,865,178	-1.65(-3.72%)
May 05, 2014	45.25	45.68	44.21	44.40	21,810,204	-1.59(-3.45%)
May 02, 2014	45.88	46.45	45.78	45.99	4,616,863	+0.20(+0.44%)
May 01, 2014	45.87	45.88	45.48	45.79	4,870,028	-0.01(-0.02%)
Apr 30, 2014	45.85	45.91	45.53	45.79	6,104,113	-0.16(-0.35%)
Apr 29, 2014	46.20	46.23	45.85	45.96	5,607,580	-0.16(-0.34%)
Apr 28, 2014	45.22	46.33	45.22	46.11	6,589,899	+0.68(+1.50%)
Apr 25, 2014	45.23	45.47	44.83	45.43	6,964,298	-0.14(-0.31%)
Apr 24, 2014	45.13	45.58	45.05	45.57	4,949,283	+0.53(+1.17%)
Apr 23, 2014	44.73	45.10	44.73	45.04	4,004,756	+0.31(+0.70%)
Apr 22, 2014	44.36	44.99	44.33	44.73	6,500,838	+0.42(+0.94%)
Apr 21, 2014	44.40	44.46	44.14	44.32	4,834,836	-0.18(-0.40%)
Apr 17, 2014	44.28	44.50	44.50	44.50	4,901,184	+0.07(+0.15%)
Apr 16, 2014	44.40	44.50	44.14	44.43	4,727,975	+0.32(+0.72%)
Apr 15, 2014	44.24	44.33	43.86	44.11	5,011,699	+0.04(+0.10%)
Apr 14, 2014	43.94	44.12	43.71	44.07	5,227,535	+0.39(+0.88%)
Apr 11, 2014	44.20	44.28	43.52	43.68	7,188,493	-0.57(-1.29%)
Apr 10, 2014	45.85	45.85	44.25	44.25	7,856,048	-1.14(-2.52%)
Apr 09, 2014	45.81	45.81	45.24	45.39	6,315,086	-0.22(-0.47%)
Apr 08, 2014	44.74	45.68	44.57	45.61	6,030,112	+0.74(+1.65%)
Apr 07, 2014	45.28	45.28	44.87	44.87	5,611,323	-0.47(-1.05%)
Apr 04, 2014	45.93	46.17	45.31	45.34	5,155,747	-0.43(-0.94%)
Apr 03, 2014	45.46	45.89	45.00	45.77	6,078,186	+0.62(+1.36%)
Apr 02, 2014	44.87	45.34	44.83	45.16	5,332,372	+0.24(+0.53%)
Apr 01, 2014	45.04	45.10	44.72	44.92	5,725,449	+0.04(+0.10%)
Mar 31, 2014	44.67	45.07	44.46	44.87	5,710,714	+0.39(+0.88%)
Mar 28, 2014	44.30	44.58	44.27	44.48	4,131,428	+0.18(+0.40%)
Mar 27, 2014	44.18	44.60	43.77	44.30	5,899,758	+0.40(+0.91%)
Mar 26, 2014	43.92	44.49	43.80	43.90	5,971,096	+0.10(+0.24%)
Mar 25, 2014	44.19	44.20	43.46	43.80	6,990,904	-0.30(-0.67%)
Mar 24, 2014	44.41	44.53	43.87	44.10	6,126,918	+0.01(+0.02%)
Mar 21, 2014	44.58	44.63	44.02	44.09	8,098,857	-0.19(-0.42%)
Mar 20, 2014	44.15	44.42	43.95	44.27	4,477,638	+0.16(+0.37%)
Mar 19, 2014	44.32	44.65	43.80	44.11	5,753,874	-0.18(-0.40%)
Mar 18, 2014	44.35	44.45	44.17	44.29	4,210,011	+0.04(+0.08%)
Mar 17, 2014	44.19	44.47	43.98	44.25	4,617,795	+0.23(+0.52%)
Mar 14, 2014	44.20	44.49	43.95	44.02	7,593,379	-0.27(-0.62%)
Mar 13, 2014	45.30	45.70	44.28	44.30	8,240,392	-1.02(-2.24%)
Mar 12, 2014	44.90	45.40	44.88	45.31	5,193,526	+0.12(+0.26%)
Mar 11, 2014	45.42	45.62	45.14	45.19	6,047,923	-0.16(-0.36%)
Mar 10, 2014	45.10	45.42	45.01	45.36	4,940,144	+0.30(+0.67%)
Mar 07, 2014	45.12	45.22	44.92	45.05	5,178,240	+0.01(+0.02%)
Mar 06, 2014	44.95	45.30	44.88	45.04	6,514,947	+0.10(+0.23%)
Mar 05, 2014	45.72	45.73	44.76	44.94	9,985,780	-0.54(-1.19%)
Mar 04, 2014	46.36	46.39	45.42	45.48	8,629,948	-0.47(-1.02%)
Mar 03, 2014	45.93	46.28	45.76	45.95	9,187,278	-0.43(-0.93%)
Feb 28, 2014	44.95	46.63	44.79	46.38	19,211,818	+1.39(+3.10%)
Feb 27, 2014	44.81	45.07	44.31	44.99	12,745,385	+0.13(+0.28%)
Feb 26, 2014	43.44	45.37	43.09	44.86	32,596,898	+2.95(+7.04%)
Feb 25, 2014	41.50	41.98	41.39	41.91	10,823,335	+0.27(+0.66%)
Feb 24, 2014	41.57	42.00	41.14	41.63	12,340,251	-0.07(-0.18%)
Feb 21, 2014	42.06	42.12	41.64	41.71	8,909,150	-0.28(-0.67%)
Feb 20, 2014	42.57	42.57	41.83	41.99	11,848,568	-0.51(-1.20%)
Feb 19, 2014	41.80	42.88	41.77	42.50	11,917,406	+0.68(+1.63%)
Feb 18, 2014	41.84	42.00	41.66	41.82	8,218,099	+0.24(+0.59%)
Feb 14, 2014	42.02	41.57	41.57	41.57	11,577,997	-0.27(-0.66%)
Feb 13, 2014	41.93	42.22	41.55	41.85	10,277,175	-0.07(-0.16%)
Feb 12, 2014	42.08	42.08	41.67	41.91	9,524,725	-0.14(-0.33%)
Feb 11, 2014	41.70	42.23	41.62	42.05	11,094,032	+0.46(+1.11%)
Feb 10, 2014	41.47	41.72	41.34	41.59	8,176,385	+0.13(+0.32%)
Feb 07, 2014	41.30	41.52	40.87	41.46	9,139,073	+0.35(+0.84%)
Feb 06, 2014	40.58	41.22	40.54	41.11	12,074,443	+0.58(+1.43%)
Feb 05, 2014	40.52	40.62	40.23	40.53	11,108,544	-0.04(-0.09%)
Feb 04, 2014	41.12	41.12	40.55	40.57	8,104,623	-0.21(-0.52%)
Feb 03, 2014	41.85	41.86	40.69	40.78	9,148,905	-0.91(-2.17%)
Jan 31, 2014	41.52	41.94	41.19	41.69	8,596,740	-0.02(-0.05%)
Jan 30, 2014	42.03	42.10	41.69	41.71	8,431,717	-0.16(-0.39%)
Jan 29, 2014	42.44	42.58	41.83	41.87	8,046,864	-0.74(-1.73%)
Jan 28, 2014	42.58	42.90	42.51	42.61	6,667,689	+0.13(+0.31%)
Jan 27, 2014	42.48	42.66	42.23	42.47	8,169,201	-0.01(-0.02%)
Jan 24, 2014	43.10	43.13	42.46	42.48	10,500,659	-0.68(-1.59%)
Jan 23, 2014	43.06	43.22	42.88	43.17	9,551,198	-0.24(-0.56%)
Jan 22, 2014	44.00	44.03	43.24	43.41	9,760,969	-0.16(-0.37%)
Jan 21, 2014	44.01	44.02	43.28	43.57	14,392,267	-0.77(-1.73%)
Jan 17, 2014	44.84	44.34	44.34	44.34	11,049,228	-0.42(-0.94%)
Jan 16, 2014	45.22	45.30	44.60	44.76	7,184,649	-0.55(-1.22%)
Jan 15, 2014	45.42	45.46	45.26	45.31	5,752,346	-0.11(-0.24%)
Jan 14, 2014	45.27	45.45	45.12	45.42	7,499,627	+0.15(+0.34%)
Jan 13, 2014	45.72	45.80	45.26	45.26	10,912,069	-0.82(-1.79%)
Jan 10, 2014	46.29	46.83	45.75	46.09	17,618,158	-0.53(-1.14%)
Jan 09, 2014	46.29	46.80	46.20	46.62	9,870,445	+0.48(+1.04%)
Jan 08, 2014	46.23	46.23	45.94	46.14	7,515,456	-0.16(-0.35%)
Jan 07, 2014	46.39	46.58	46.07	46.30	7,334,754	-0.11(-0.24%)
Jan 06, 2014	46.87	46.88	46.12	46.41	6,256,674	-0.32(-0.68%)
Jan 03, 2014	46.82	47.02	46.66	46.73	6,235,671	+0.23(+0.49%)
Jan 02, 2014	46.76	47.23	46.47	46.50	10,057,941	-0.07(-0.14%)
Dec 31, 2013	46.05	46.57	46.57	46.57	9,216,725	+0.59(+1.28%)
Dec 30, 2013	45.96	46.00	45.56	45.98	4,970,870	+0.24(+0.51%)
Dec 27, 2013	46.21	46.21	45.62	45.74	4,430,843	-0.24(-0.53%)
Dec 26, 2013	45.44	46.07	45.44	45.98	5,395,390	+0.57(+1.25%)
Dec 24, 2013	45.34	45.45	45.09	45.42	4,560,242	-0.13(-0.27%)
Dec 23, 2013	45.63	45.74	45.29	45.54	7,771,641	-0.45(-0.98%)
Dec 20, 2013	45.72	46.12	45.65	45.99	9,333,207	+0.25(+0.55%)
Dec 19, 2013	45.82	46.29	45.62	45.74	10,735,853	-1.03(-2.20%)
Dec 18, 2013	46.01	46.80	45.95	46.77	11,261,976	+1.40(+3.08%)
Dec 17, 2013	45.69	45.74	45.22	45.37	7,215,872	-0.38(-0.84%)
Dec 16, 2013	45.94	46.01	45.43	45.76	6,479,121	-0.14(-0.30%)
Dec 13, 2013	46.54	46.54	45.84	45.90	6,455,322	-0.39(-0.84%)
Dec 12, 2013	46.37	46.54	46.18	46.29	5,456,210	-0.03(-0.06%)
Dec 11, 2013	46.60	46.72	46.26	46.32	4,123,830	-0.17(-0.36%)
Dec 10, 2013	46.56	46.71	46.34	46.48	5,474,072	-0.06(-0.13%)
Dec 09, 2013	46.62	46.96	46.49	46.54	7,945,903	-0.10(-0.22%)
Dec 06, 2013	46.35	46.79	46.30	46.65	8,670,786	+0.55(+1.20%)
Dec 05, 2013	46.40	46.92	46.07	46.09	11,368,067	-0.50(-1.07%)
Dec 04, 2013	45.96	46.79	45.78	46.60	12,829,398	+0.36(+0.78%)
Dec 03, 2013	45.88	46.50	45.87	46.23	14,110,526	+0.07(+0.14%)
Dec 02, 2013	47.09	47.10	46.07	46.17	9,735,492	-0.88(-1.88%)
Nov 29, 2013	47.81	47.83	46.90	47.05	4,551,667	-0.35(-0.75%)
Nov 27, 2013	47.10	47.68	47.01	47.41	6,477,245	+0.40(+0.85%)
Nov 26, 2013	46.98	47.41	46.96	47.01	7,968,699	+0.08(+0.17%)
Nov 25, 2013	46.88	47.07	46.80	46.93	6,812,084	+0.04(+0.09%)
Nov 22, 2013	46.82	47.17	46.60	46.88	11,067,418	-0.36(-0.76%)
Nov 21, 2013	47.35	47.78	46.73	47.24	22,256,672	-1.69(-3.46%)
Nov 20, 2013	49.19	49.50	48.74	48.94	6,468,020	-0.10(-0.21%)
Nov 19, 2013	48.88	49.26	48.82	49.04	4,562,345	+0.13(+0.27%)
Nov 18, 2013	49.10	49.16	48.73	48.91	4,724,588	-0.01(-0.02%)
Nov 15, 2013	48.77	49.04	48.57	48.91	4,844,854	+0.16(+0.33%)
Nov 14, 2013	48.63	48.84	48.43	48.75	6,329,485	-0.15(-0.30%)
Nov 13, 2013	47.84	48.96	47.81	48.90	7,764,436	+1.05(+2.19%)
Nov 12, 2013	48.02	48.33	47.77	47.85	4,350,935	-0.18(-0.38%)
Nov 11, 2013	47.61	48.15	47.60	48.04	3,569,627	+0.42(+0.89%)
Nov 08, 2013	47.35	47.63	47.19	47.61	5,083,008	+0.21(+0.45%)
Nov 07, 2013	48.18	48.26	47.39	47.40	7,048,438	-0.64(-1.34%)
Nov 06, 2013	47.57	48.32	47.37	48.04	6,139,485	+0.78(+1.66%)
Nov 05, 2013	47.60	47.71	47.24	47.26	6,977,679	-0.43(-0.90%)
Nov 04, 2013	47.51	47.79	47.40	47.69	5,960,506	+0.44(+0.93%)
Nov 01, 2013	47.45	47.48	46.98	47.25	5,153,818	-0.12(-0.26%)
Oct 31, 2013	48.31	48.34	47.28	47.38	10,230,417	-0.67(-1.40%)
Oct 30, 2013	47.05	48.23	46.43	48.05	11,715,308	+1.02(+2.16%)
Oct 29, 2013	47.39	47.46	46.95	47.03	8,270,888	-0.41(-0.86%)
Oct 28, 2013	46.71	47.57	46.48	47.44	7,660,896	+0.59(+1.26%)
Oct 25, 2013	46.92	46.93	46.52	46.85	5,892,394	-0.04(-0.09%)
Oct 24, 2013	47.11	47.20	46.80	46.90	6,341,528	-0.10(-0.22%)
Oct 23, 2013	47.53	47.66	46.98	47.00	6,382,798	-0.62(-1.31%)
Oct 22, 2013	47.38	47.87	47.14	47.62	5,166,598	+0.31(+0.65%)
Oct 21, 2013	47.33	47.48	46.92	47.31	3,829,443	+0.02(+0.05%)
Oct 18, 2013	47.66	47.72	47.11	47.29	8,016,581	-0.14(-0.29%)
Oct 17, 2013	46.54	47.44	46.49	47.43	4,785,993	+0.70(+1.50%)
Oct 16, 2013	46.14	46.73	46.13	46.73	4,313,267	+0.71(+1.54%)
Oct 15, 2013	46.44	46.47	45.99	46.02	5,257,354	-0.53(-1.13%)
Oct 14, 2013	45.92	46.60	45.92	46.54	4,241,239	+0.32(+0.70%)
Oct 11, 2013	46.17	46.24	45.67	46.22	4,837,894	-0.18(-0.38%)
Oct 10, 2013	46.19	46.49	46.08	46.40	3,607,734	+0.56(+1.21%)
Oct 09, 2013	45.50	45.93	45.43	45.84	5,277,885	+0.41(+0.90%)
Oct 08, 2013	45.86	45.95	45.36	45.43	6,035,582	-0.40(-0.88%)
Oct 07, 2013	46.16	46.29	45.82	45.84	4,511,634	-0.53(-1.15%)
Oct 04, 2013	46.39	46.40	46.13	46.37	3,817,276	-0.03(-0.06%)
Oct 03, 2013	46.51	46.60	46.14	46.40	5,421,713	-0.15(-0.31%)
Oct 02, 2013	46.60	46.60	46.22	46.54	4,887,694	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.