Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.01	31.24	30.43	30.89	9,411,537	+0.23(+0.75%)
Sep 29, 2015	31.25	31.27	30.31	30.66	11,385,233	-0.65(-2.08%)
Sep 28, 2015	32.22	32.45	31.20	31.31	12,049,050	-0.75(-2.34%)
Sep 25, 2015	31.71	32.50	31.59	32.06	12,107,866	+0.57(+1.81%)
Sep 24, 2015	31.36	31.70	30.97	31.49	9,845,086	-0.13(-0.41%)
Sep 23, 2015	31.33	31.69	31.02	31.62	7,787,895	+0.21(+0.67%)
Sep 22, 2015	31.26	31.46	31.10	31.41	8,119,633	-0.11(-0.35%)
Sep 21, 2015	31.11	31.65	31.11	31.52	8,411,014	+0.42(+1.35%)
Sep 18, 2015	30.61	31.24	30.47	31.10	11,173,055	+0.13(+0.42%)
Sep 17, 2015	30.37	31.46	30.37	30.97	10,016,800	+0.45(+1.47%)
Sep 16, 2015	29.80	30.59	29.79	30.52	8,173,507	+0.72(+2.42%)
Sep 15, 2015	29.33	30.08	29.27	29.80	8,044,607	+0.59(+2.02%)
Sep 14, 2015	29.15	29.28	28.98	29.21	4,787,739	+0.06(+0.21%)
Sep 11, 2015	28.83	29.16	28.51	29.15	4,479,854	+0.09(+0.31%)
Sep 10, 2015	28.51	29.26	28.35	29.06	5,553,796	+0.37(+1.29%)
Sep 09, 2015	29.10	29.21	28.62	28.69	6,723,829	-0.18(-0.62%)
Sep 08, 2015	28.63	28.89	28.35	28.87	8,110,404	+0.77(+2.74%)
Sep 04, 2015	28.21	28.10	28.10	28.10	10,456,300	-0.50(-1.75%)
Sep 03, 2015	28.38	29.04	28.38	28.60	10,380,589	+0.23(+0.81%)
Sep 02, 2015	28.75	28.77	27.99	28.37	14,410,503	+0.51(+1.83%)
Sep 01, 2015	27.86	28.28	27.51	27.86	12,062,804	-0.77(-2.69%)
Aug 31, 2015	29.34	29.35	28.54	28.63	13,980,725	-0.59(-2.02%)
Aug 28, 2015	29.69	30.00	28.91	29.22	133,082,392	+1.29(+4.62%)
Aug 27, 2015	27.52	28.33	27.25	27.93	7,472,240	+0.64(+2.35%)
Aug 26, 2015	26.86	27.41	26.16	27.29	8,077,324	+1.11(+4.24%)
Aug 25, 2015	27.35	27.35	26.03	26.18	6,895,660	+0.02(+0.08%)
Aug 24, 2015	25.01	27.07	24.10	26.16	8,461,337	-1.06(-3.89%)
Aug 21, 2015	27.54	27.77	27.17	27.22	8,386,719	-0.76(-2.72%)
Aug 20, 2015	28.64	28.73	27.93	27.98	5,903,827	-1.00(-3.45%)
Aug 19, 2015	29.21	29.34	28.76	28.98	4,980,323	-0.24(-0.82%)
Aug 18, 2015	29.50	29.70	29.09	29.22	4,311,950	-0.08(-0.27%)
Aug 17, 2015	28.68	29.42	28.44	29.30	5,885,559	+0.62(+2.16%)
Aug 14, 2015	28.74	28.89	28.47	28.68	2,597,565	-0.17(-0.59%)
Aug 13, 2015	28.57	29.06	28.42	28.85	7,351,658	+0.19(+0.66%)
Aug 12, 2015	28.21	28.76	27.82	28.66	8,297,939	+0.20(+0.70%)
Aug 11, 2015	28.60	28.86	28.27	28.46	6,280,302	-0.35(-1.21%)
Aug 10, 2015	28.88	29.18	28.79	28.81	5,999,578	+0.03(+0.10%)
Aug 07, 2015	28.66	28.83	28.24	28.78	6,946,079	+0.07(+0.24%)
Aug 06, 2015	28.80	29.08	28.49	28.71	9,292,958	+0.00(+0.00%)
Aug 05, 2015	27.73	29.20	27.68	28.71	24,987,360	+3.04(+11.84%)
Aug 04, 2015	25.57	25.84	25.44	25.67	8,473,817	+0.15(+0.59%)
Aug 03, 2015	25.88	25.98	25.33	25.52	5,906,082	-0.27(-1.05%)
Jul 31, 2015	26.04	26.14	25.66	25.79	5,169,751	-0.27(-1.04%)
Jul 30, 2015	25.85	26.18	25.71	26.06	5,150,618	+0.08(+0.31%)
Jul 29, 2015	25.62	26.03	25.50	25.98	3,334,432	+0.27(+1.05%)
Jul 28, 2015	25.80	25.87	25.38	25.71	4,401,152	+0.10(+0.39%)
Jul 27, 2015	26.04	26.10	25.50	25.61	8,092,676	-0.57(-2.18%)
Jul 24, 2015	26.03	26.27	25.84	26.18	5,567,585	+0.24(+0.93%)
Jul 23, 2015	25.95	26.25	25.81	25.94	3,525,450	-0.01(-0.04%)
Jul 22, 2015	25.99	26.09	25.84	25.95	3,259,589	-0.14(-0.54%)
Jul 21, 2015	26.25	26.45	26.08	26.09	4,711,078	-0.16(-0.61%)
Jul 20, 2015	25.81	26.41	25.77	26.25	6,105,309	+0.44(+1.70%)
Jul 17, 2015	25.98	26.02	25.64	25.81	3,550,175	-0.04(-0.15%)
Jul 16, 2015	25.89	26.00	25.74	25.85	3,601,681	+0.09(+0.33%)
Jul 15, 2015	25.94	26.09	25.56	25.77	5,554,674	-0.29(-1.13%)
Jul 14, 2015	25.82	26.21	25.68	26.06	9,131,975	+0.17(+0.68%)
Jul 13, 2015	25.54	25.89	25.48	25.89	6,138,136	+0.53(+2.07%)
Jul 10, 2015	25.37	25.61	25.23	25.36	5,420,908	+0.23(+0.94%)
Jul 09, 2015	25.09	25.24	24.90	25.12	9,880,200	+0.32(+1.31%)
Jul 08, 2015	24.84	25.15	24.75	24.80	8,783,859	-0.25(-1.00%)
Jul 07, 2015	25.01	25.25	24.37	25.05	7,117,110	+0.23(+0.93%)
Jul 06, 2015	24.41	25.00	24.37	24.82	3,735,314	+0.19(+0.77%)
Jul 02, 2015	24.70	24.63	24.63	24.63	4,763,200	-0.10(-0.40%)
Jul 01, 2015	24.40	24.96	24.32	24.73	8,808,510	+0.52(+2.15%)
Jun 30, 2015	24.65	24.68	24.15	24.21	7,165,565	-0.28(-1.14%)
Jun 29, 2015	24.71	24.87	24.44	24.49	4,750,117	-0.55(-2.20%)
Jun 26, 2015	25.57	25.65	24.96	25.04	11,468,757	-0.36(-1.42%)
Jun 25, 2015	25.46	25.65	25.34	25.40	3,255,127	-0.04(-0.16%)
Jun 24, 2015	25.39	25.56	25.24	25.44	6,549,141	+0.02(+0.08%)
Jun 23, 2015	25.24	25.46	25.16	25.42	3,777,164	+0.19(+0.75%)
Jun 22, 2015	25.16	25.26	25.11	25.23	4,433,610	+0.22(+0.88%)
Jun 19, 2015	25.19	25.20	24.88	25.01	6,717,098	-0.13(-0.52%)
Jun 18, 2015	24.91	25.27	24.90	25.14	7,218,090	+0.27(+1.09%)
Jun 17, 2015	24.88	24.97	24.68	24.87	6,207,678	+0.13(+0.53%)
Jun 16, 2015	24.79	24.90	24.65	24.74	8,906,844	+0.20(+0.81%)
Jun 15, 2015	25.26	25.27	24.48	24.54	11,420,955	-0.86(-3.39%)
Jun 12, 2015	25.25	25.44	25.06	25.40	8,228,131	+0.10(+0.40%)
Jun 11, 2015	25.08	25.39	24.93	25.30	13,169,196	-0.20(-0.78%)
Jun 10, 2015	25.50	25.60	25.15	25.50	5,329,175	-0.02(-0.08%)
Jun 09, 2015	25.45	25.86	25.20	25.52	7,873,396	+0.08(+0.31%)
Jun 08, 2015	25.77	25.78	25.23	25.44	6,260,983	-0.33(-1.28%)
Jun 05, 2015	25.63	25.83	25.55	25.77	2,612,587	+0.09(+0.33%)
Jun 04, 2015	25.77	26.09	25.61	25.68	3,883,455	-0.28(-1.06%)
Jun 03, 2015	25.76	26.05	25.66	25.96	5,347,455	+0.43(+1.68%)
Jun 02, 2015	25.31	25.76	25.27	25.53	3,872,013	+0.14(+0.53%)
Jun 01, 2015	25.44	25.65	25.15	25.39	4,281,135	+0.13(+0.53%)
May 29, 2015	25.89	25.95	25.19	25.26	7,912,583	-0.46(-1.81%)
May 28, 2015	25.67	25.88	25.56	25.73	4,347,516	+0.02(+0.06%)
May 27, 2015	25.49	25.76	25.33	25.71	3,720,332	+0.30(+1.18%)
May 26, 2015	25.39	25.45	25.17	25.41	3,156,550	-0.08(-0.31%)
May 22, 2015	25.50	25.49	25.49	25.49	2,892,600	-0.13(-0.51%)
May 21, 2015	25.64	25.72	25.46	25.62	4,636,777	-0.13(-0.50%)
May 20, 2015	25.49	25.77	25.40	25.75	4,759,394	+0.27(+1.06%)
May 19, 2015	25.60	25.65	25.36	25.48	3,501,918	+0.06(+0.24%)
May 18, 2015	25.36	25.62	25.29	25.42	3,815,414	+0.00(+0.00%)
May 15, 2015	25.32	25.66	25.15	25.42	8,221,044	+0.25(+0.99%)
May 14, 2015	24.79	25.28	24.73	25.17	5,667,436	+0.54(+2.19%)
May 13, 2015	24.80	24.97	24.57	24.63	3,733,711	+0.02(+0.08%)
May 12, 2015	24.54	24.68	24.27	24.61	5,982,044	-0.03(-0.12%)
May 11, 2015	25.00	25.05	24.62	24.64	5,686,837	-0.41(-1.62%)
May 08, 2015	24.65	25.15	24.53	25.05	8,489,643	+0.64(+2.60%)
May 07, 2015	23.24	24.60	23.13	24.41	15,116,312	+1.21(+5.22%)
May 06, 2015	22.77	23.21	22.66	23.20	8,278,030	+0.49(+2.16%)
May 05, 2015	23.16	23.16	22.71	22.71	4,141,291	-0.48(-2.07%)
May 04, 2015	23.11	23.27	22.92	23.19	3,453,001	+0.14(+0.61%)
May 01, 2015	22.79	23.09	22.79	23.05	3,608,363	+0.23(+1.03%)
Apr 30, 2015	23.20	23.32	22.62	22.82	7,416,228	-0.38(-1.62%)
Apr 29, 2015	23.30	23.59	23.10	23.19	6,498,303	-0.28(-1.19%)
Apr 28, 2015	23.65	23.80	23.37	23.47	4,610,317	-0.25(-1.05%)
Apr 27, 2015	23.98	24.02	23.65	23.72	3,437,118	-0.22(-0.92%)
Apr 24, 2015	23.93	24.03	23.80	23.94	4,273,369	+0.20(+0.82%)
Apr 23, 2015	23.39	23.89	23.38	23.75	3,507,320	+0.26(+1.09%)
Apr 22, 2015	23.38	23.63	23.38	23.49	4,320,061	+0.10(+0.43%)
Apr 21, 2015	23.19	23.50	23.11	23.39	3,162,954	+0.32(+1.37%)
Apr 20, 2015	22.88	23.30	22.84	23.07	3,435,653	+0.27(+1.18%)
Apr 17, 2015	23.02	23.11	22.73	22.80	2,722,126	-0.38(-1.64%)
Apr 16, 2015	22.87	23.22	22.72	23.18	3,853,328	+0.29(+1.24%)
Apr 15, 2015	23.06	23.43	22.89	22.90	5,687,918	-0.02(-0.09%)
Apr 14, 2015	22.79	22.95	22.62	22.92	3,516,211	+0.13(+0.57%)
Apr 13, 2015	22.85	23.03	22.78	22.79	1,912,488	-0.14(-0.59%)
Apr 10, 2015	23.09	23.09	22.80	22.93	3,310,173	-0.07(-0.33%)
Apr 09, 2015	22.90	23.05	22.75	23.00	3,326,907	+0.04(+0.17%)
Apr 08, 2015	22.76	23.07	22.67	22.96	5,221,558	+0.19(+0.83%)
Apr 07, 2015	22.56	23.03	22.51	22.77	2,840,067	+0.10(+0.44%)
Apr 06, 2015	22.53	22.85	22.43	22.67	3,229,663	+0.03(+0.13%)
Apr 02, 2015	22.47	22.64	22.64	22.64	2,873,600	+0.21(+0.94%)
Apr 01, 2015	22.73	22.78	22.28	22.43	4,826,842	-0.30(-1.30%)
Mar 31, 2015	22.87	22.90	22.50	22.73	5,902,739	-0.29(-1.28%)
Mar 30, 2015	22.83	23.20	22.83	23.02	3,791,973	+0.26(+1.14%)
Mar 27, 2015	22.48	22.81	22.30	22.76	3,314,496	+0.28(+1.25%)
Mar 26, 2015	22.46	22.58	22.31	22.48	5,436,677	-0.22(-0.97%)
Mar 25, 2015	23.16	23.22	22.66	22.70	6,717,573	-0.48(-2.07%)
Mar 24, 2015	23.21	23.42	23.00	23.18	4,808,014	+0.00(+0.00%)
Mar 23, 2015	23.39	23.43	23.12	23.18	4,803,347	-0.24(-1.02%)
Mar 20, 2015	23.40	23.49	23.25	23.42	6,118,275	+0.27(+1.17%)
Mar 19, 2015	23.60	23.63	23.07	23.15	4,847,079	-0.43(-1.82%)
Mar 18, 2015	23.00	23.69	22.95	23.58	4,476,937	+0.47(+2.06%)
Mar 17, 2015	23.03	23.21	22.95	23.11	3,781,981	-0.07(-0.32%)
Mar 16, 2015	23.02	23.27	22.99	23.18	3,926,613	+0.19(+0.83%)
Mar 13, 2015	22.66	23.07	22.66	22.99	5,055,651	+0.20(+0.88%)
Mar 12, 2015	23.03	23.28	22.77	22.79	6,279,896	-0.02(-0.09%)
Mar 11, 2015	22.67	22.90	22.44	22.81	3,627,234	+0.07(+0.31%)
Mar 10, 2015	23.20	23.20	22.62	22.74	5,722,668	-0.58(-2.47%)
Mar 09, 2015	23.06	23.36	23.01	23.32	5,643,032	+0.25(+1.06%)
Mar 06, 2015	23.12	23.34	22.96	23.07	4,649,096	-0.22(-0.94%)
Mar 05, 2015	22.91	23.37	22.90	23.29	5,925,852	+0.36(+1.57%)
Mar 04, 2015	23.01	23.10	22.71	22.93	5,290,163	-0.17(-0.74%)
Mar 03, 2015	23.25	23.26	23.05	23.10	5,073,689	-0.14(-0.62%)
Mar 02, 2015	23.32	23.35	23.08	23.25	7,235,798	-0.07(-0.32%)
Feb 27, 2015	23.36	23.51	23.21	23.32	4,485,229	-0.03(-0.13%)
Feb 26, 2015	23.30	23.46	23.09	23.35	6,725,083	-0.10(-0.45%)
Feb 25, 2015	23.21	23.49	23.20	23.45	5,441,774	-0.09(-0.36%)
Feb 24, 2015	23.30	23.65	23.21	23.54	3,756,462	+0.17(+0.73%)
Feb 23, 2015	23.34	23.45	23.11	23.37	3,972,667	+0.06(+0.26%)
Feb 20, 2015	23.36	23.36	23.09	23.31	5,211,664	-0.01(-0.02%)
Feb 19, 2015	23.29	23.34	23.00	23.32	7,140,359	-0.09(-0.41%)
Feb 18, 2015	23.41	23.57	23.30	23.41	6,256,999	-0.08(-0.34%)
Feb 17, 2015	23.05	23.51	22.97	23.49	6,657,733	+0.38(+1.64%)
Feb 13, 2015	22.94	23.11	23.11	23.11	5,291,200	+0.17(+0.74%)
Feb 12, 2015	22.71	23.15	22.71	22.94	8,652,896	+0.28(+1.24%)
Feb 11, 2015	22.33	22.72	22.20	22.66	10,172,318	+0.38(+1.71%)
Feb 10, 2015	22.07	22.34	21.89	22.28	11,818,081	+0.24(+1.09%)
Feb 09, 2015	22.01	22.18	21.74	22.04	10,617,734	-0.07(-0.29%)
Feb 06, 2015	20.50	22.34	20.28	22.11	34,843,712	+0.29(+1.31%)
Feb 05, 2015	21.67	21.90	21.56	21.82	12,271,394	+0.30(+1.39%)
Feb 04, 2015	21.60	21.74	21.36	21.52	7,528,830	-0.14(-0.65%)
Feb 03, 2015	21.20	21.77	21.15	21.66	9,711,444	+0.54(+2.53%)
Feb 02, 2015	20.90	21.19	20.38	21.12	9,338,436	+0.23(+1.10%)
Jan 30, 2015	20.61	21.19	20.48	20.89	10,933,558	+0.15(+0.72%)
Jan 29, 2015	20.60	20.91	20.34	20.75	6,818,288	+0.07(+0.36%)
Jan 28, 2015	20.73	20.96	20.34	20.67	10,122,021	+0.20(+0.98%)
Jan 27, 2015	20.70	20.73	20.29	20.47	5,034,070	-0.37(-1.75%)
Jan 26, 2015	20.65	20.87	20.52	20.84	5,989,819	+0.19(+0.90%)
Jan 23, 2015	20.59	20.83	20.52	20.65	5,917,984	+0.06(+0.29%)
Jan 22, 2015	20.16	20.60	20.05	20.59	7,917,424	+0.49(+2.44%)
Jan 21, 2015	20.11	20.18	19.93	20.10	7,115,504	-0.12(-0.59%)
Jan 20, 2015	20.34	20.34	19.80	20.22	8,535,636	-0.03(-0.15%)
Jan 16, 2015	19.62	20.30	19.58	20.25	19,269,558	+1.70(+9.16%)
Jan 15, 2015	18.91	19.00	18.52	18.55	6,398,358	-0.38(-2.01%)
Jan 14, 2015	18.73	19.02	18.56	18.93	9,041,325	+0.37(+1.99%)
Jan 13, 2015	19.12	19.15	18.43	18.56	6,447,414	-0.30(-1.59%)
Jan 12, 2015	19.08	19.13	18.61	18.86	8,216,684	-0.04(-0.21%)
Jan 09, 2015	19.28	19.35	18.86	18.90	8,728,137	-0.35(-1.82%)
Jan 08, 2015	19.25	19.49	19.14	19.25	17,655,778	+0.20(+1.02%)
Jan 07, 2015	19.59	19.74	18.86	19.05	16,559,318	-0.43(-2.18%)
Jan 06, 2015	19.88	19.97	19.36	19.48	6,390,568	-0.37(-1.86%)
Jan 05, 2015	20.14	20.18	19.78	19.85	5,008,383	-0.28(-1.39%)
Jan 02, 2015	20.24	20.28	19.99	20.13	3,234,025	-0.02(-0.10%)
Dec 31, 2014	20.26	20.15	20.15	20.15	3,448,700	-0.09(-0.44%)
Dec 30, 2014	20.31	20.40	20.22	20.24	3,521,185	-0.12(-0.59%)
Dec 29, 2014	20.38	20.51	20.35	20.36	3,214,619	-0.06(-0.29%)
Dec 26, 2014	20.45	20.51	20.33	20.42	3,085,364	+0.07(+0.34%)
Dec 24, 2014	20.32	20.35	20.35	20.35	1,613,800	+0.12(+0.59%)
Dec 23, 2014	20.42	20.61	20.22	20.23	5,391,491	-0.07(-0.34%)
Dec 22, 2014	20.36	20.54	20.21	20.30	3,569,086	+0.05(+0.25%)
Dec 19, 2014	20.11	20.47	20.11	20.25	7,881,664	+0.21(+1.05%)
Dec 18, 2014	20.05	20.08	19.62	20.04	7,858,014	+0.37(+1.88%)
Dec 17, 2014	19.43	19.72	19.13	19.67	10,996,838	+0.29(+1.50%)
Dec 16, 2014	19.85	19.98	19.35	19.38	9,767,361	-0.64(-3.20%)
Dec 15, 2014	20.10	20.29	19.82	20.02	5,744,657	+0.12(+0.60%)
Dec 12, 2014	19.54	20.17	19.47	19.90	11,742,356	-0.44(-2.16%)
Dec 11, 2014	20.50	20.79	20.30	20.34	4,787,171	-0.15(-0.73%)
Dec 10, 2014	20.90	20.99	20.44	20.49	5,381,684	-0.48(-2.29%)
Dec 09, 2014	20.76	21.03	20.45	20.97	5,746,413	+0.05(+0.24%)
Dec 08, 2014	21.69	21.77	20.77	20.92	6,415,501	-0.87(-3.99%)
Dec 05, 2014	21.72	21.87	21.60	21.79	5,565,649	+0.02(+0.09%)
Dec 04, 2014	21.48	21.98	21.48	21.77	8,245,885	+0.29(+1.35%)
Dec 03, 2014	21.17	21.54	20.77	21.48	8,967,295	+0.34(+1.61%)
Dec 02, 2014	21.06	21.18	20.86	21.14	4,803,864	+0.09(+0.43%)
Dec 01, 2014	21.63	21.63	20.96	21.05	7,695,727	-0.60(-2.77%)
Nov 28, 2014	21.68	21.85	21.41	21.65	4,069,476	-0.17(-0.78%)
Nov 26, 2014	21.77	21.82	21.82	21.82	6,997,300	+0.09(+0.41%)
Nov 25, 2014	21.28	21.86	21.23	21.73	11,208,897	+0.43(+2.02%)
Nov 24, 2014	21.00	21.34	20.84	21.30	6,343,618	+0.13(+0.61%)
Nov 21, 2014	21.45	21.49	21.05	21.17	12,111,698	+0.06(+0.28%)
Nov 20, 2014	20.15	21.13	20.10	21.11	24,142,976	+1.54(+7.87%)
Nov 19, 2014	20.32	20.32	19.53	19.57	10,536,786	-0.44(-2.20%)
Nov 18, 2014	19.99	20.18	19.91	20.01	6,379,683	+0.11(+0.55%)
Nov 17, 2014	20.06	20.16	19.87	19.90	5,675,427	-0.20(-1.00%)
Nov 14, 2014	20.24	20.26	19.88	20.10	10,319,824	-0.23(-1.16%)
Nov 13, 2014	20.39	20.41	20.01	20.34	7,488,364	-0.07(-0.37%)
Nov 12, 2014	20.58	20.70	20.31	20.41	6,620,072	-0.20(-0.97%)
Nov 11, 2014	21.12	21.16	20.50	20.61	6,870,404	-0.31(-1.48%)
Nov 10, 2014	20.64	20.96	20.64	20.92	8,493,855	+0.27(+1.31%)
Nov 07, 2014	20.53	20.86	20.28	20.65	11,826,215	+0.07(+0.34%)
Nov 06, 2014	20.88	20.93	20.46	20.58	13,832,798	-0.25(-1.20%)
Nov 05, 2014	21.30	21.50	20.14	20.83	29,603,994	+0.88(+4.41%)
Nov 04, 2014	20.33	20.45	19.83	19.95	12,146,059	-0.35(-1.72%)
Nov 03, 2014	20.21	20.38	20.02	20.30	10,381,671	+0.35(+1.75%)
Oct 31, 2014	19.83	20.00	19.77	19.95	10,058,199	+0.37(+1.89%)
Oct 30, 2014	19.01	19.63	19.01	19.58	10,293,312	+0.54(+2.84%)
Oct 29, 2014	19.27	19.39	18.97	19.04	10,196,585	-0.19(-0.99%)
Oct 28, 2014	19.12	19.31	19.08	19.23	8,264,476	+0.24(+1.26%)
Oct 27, 2014	19.17	19.17	19.17	18.99	14,706,533	-0.18(-0.94%)
Oct 24, 2014	19.05	19.35	18.97	19.17	9,760,130	+0.11(+0.58%)
Oct 23, 2014	19.18	19.25	18.98	19.06	5,875,385	+0.02(+0.11%)
Oct 22, 2014	19.37	19.37	19.00	19.04	5,358,061	-0.20(-1.04%)
Oct 21, 2014	19.02	19.24	18.93	19.24	9,764,377	+0.37(+1.96%)
Oct 20, 2014	18.81	18.92	18.67	18.87	6,568,899	+0.02(+0.11%)
Oct 17, 2014	19.19	19.44	18.81	18.85	8,996,122	-0.14(-0.74%)
Oct 16, 2014	18.39	19.34	18.28	18.99	13,359,076	+0.27(+1.44%)
Oct 15, 2014	18.00	18.74	17.73	18.72	12,157,267	+0.51(+2.80%)
Oct 14, 2014	18.53	18.74	18.08	18.21	8,681,891	-0.21(-1.14%)
Oct 13, 2014	18.79	19.04	18.39	18.42	9,169,384	-0.29(-1.55%)
Oct 10, 2014	19.95	20.08	18.70	18.71	20,038,218	-1.37(-6.82%)
Oct 09, 2014	20.74	20.74	20.03	20.08	5,516,639	-0.56(-2.71%)
Oct 08, 2014	20.15	20.73	19.91	20.64	15,866,720	+0.51(+2.53%)
Oct 07, 2014	20.64	20.64	20.08	20.13	8,088,518	-0.51(-2.47%)
Oct 06, 2014	20.81	20.81	20.48	20.64	4,760,307	-0.07(-0.34%)
Oct 03, 2014	20.49	20.79	20.41	20.71	5,952,536	+0.30(+1.49%)
Oct 02, 2014	20.54	20.62	19.96	20.41	6,718,766	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.