Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 93.30 | 94.54 | 92.56 | 93.42 | 0 | -0.33(-0.35%) |
Sep 27, 2013 | 94.60 | 95.76 | 93.14 | 93.74 | 0 | -0.03(-0.03%) |
Sep 26, 2013 | 95.50 | 96.32 | 92.84 | 93.77 | 0 | -1.52(-1.59%) |
Sep 25, 2013 | 94.16 | 97.23 | 94.01 | 95.28 | 0 | +1.56(+1.66%) |
Sep 24, 2013 | 93.67 | 94.75 | 92.18 | 93.72 | 0 | -0.35(-0.37%) |
Sep 23, 2013 | 95.81 | 97.53 | 93.86 | 94.07 | 0 | -1.67(-1.75%) |
Sep 20, 2013 | 101.16 | 101.16 | 95.62 | 95.75 | 0 | -6.20(-6.08%) |
Sep 19, 2013 | 105.21 | 105.74 | 100.55 | 101.95 | 0 | -2.93(-2.80%) |
Sep 18, 2013 | 95.45 | 106.00 | 95.04 | 104.88 | 0 | +8.37(+8.67%) |
Sep 17, 2013 | 95.58 | 96.56 | 94.80 | 96.51 | 0 | +1.57(+1.66%) |
Sep 16, 2013 | 96.20 | 96.96 | 94.76 | 94.94 | 0 | -0.74(-0.77%) |
Sep 13, 2013 | 94.37 | 95.91 | 93.80 | 95.68 | 0 | +1.12(+1.18%) |
Sep 12, 2013 | 98.56 | 98.56 | 94.48 | 94.56 | 0 | -4.88(-4.91%) |
Sep 11, 2013 | 98.70 | 99.57 | 97.19 | 99.44 | 0 | +0.89(+0.90%) |
Sep 10, 2013 | 101.45 | 101.45 | 98.17 | 98.55 | 0 | -3.64(-3.56%) |
Sep 09, 2013 | 103.07 | 103.77 | 101.76 | 102.19 | 0 | -0.82(-0.80%) |
Sep 06, 2013 | 102.00 | 103.86 | 101.99 | 103.01 | 0 | +1.76(+1.74%) |
Sep 05, 2013 | 104.15 | 104.28 | 100.93 | 101.25 | 0 | -3.51(-3.35%) |
Sep 04, 2013 | 103.69 | 104.81 | 102.63 | 104.75 | 0 | +0.06(+0.06%) |
Sep 03, 2013 | 104.38 | 106.28 | 104.05 | 104.69 | 0 | +1.25(+1.21%) |
Aug 30, 2013 | 103.44 | 103.44 | 103.44 | 0 | -1.40(-1.33%) | |
Aug 29, 2013 | 103.55 | 106.25 | 101.47 | 104.83 | 0 | +0.53(+0.51%) |
Aug 28, 2013 | 107.81 | 110.17 | 103.77 | 104.30 | 0 | -3.01(-2.81%) |
Aug 27, 2013 | 113.39 | 115.21 | 107.18 | 107.31 | 0 | -4.95(-4.41%) |
Aug 26, 2013 | 112.01 | 113.83 | 110.88 | 112.27 | 0 | +0.87(+0.78%) |
Aug 23, 2013 | 108.36 | 112.12 | 108.26 | 111.39 | 0 | +3.00(+2.76%) |
Aug 22, 2013 | 107.38 | 110.00 | 107.32 | 108.40 | 0 | +1.96(+1.84%) |
Aug 21, 2013 | 109.92 | 110.02 | 106.29 | 106.44 | 0 | -4.49(-4.04%) |
Aug 20, 2013 | 107.29 | 111.71 | 107.21 | 110.92 | 0 | +3.56(+3.31%) |
Aug 19, 2013 | 108.98 | 109.90 | 106.97 | 107.36 | 0 | -1.90(-1.74%) |
Aug 16, 2013 | 111.90 | 112.83 | 107.99 | 109.27 | 0 | -1.77(-1.60%) |
Aug 15, 2013 | 104.72 | 111.23 | 103.71 | 111.04 | 0 | +5.83(+5.54%) |
Aug 14, 2013 | 100.97 | 105.39 | 100.97 | 105.21 | 0 | +4.92(+4.91%) |
Aug 13, 2013 | 102.40 | 103.02 | 99.57 | 100.29 | 0 | -2.44(-2.38%) |
Aug 12, 2013 | 98.41 | 103.48 | 98.41 | 102.73 | 0 | +5.07(+5.19%) |
Aug 09, 2013 | 95.65 | 99.19 | 94.65 | 97.66 | 0 | +1.70(+1.77%) |
Aug 08, 2013 | 89.12 | 96.16 | 89.12 | 95.96 | 0 | +7.45(+8.42%) |
Aug 07, 2013 | 88.65 | 90.19 | 88.30 | 88.51 | 0 | -0.33(-0.37%) |
Aug 06, 2013 | 92.82 | 92.82 | 88.79 | 88.84 | 0 | -4.91(-5.23%) |
Aug 05, 2013 | 94.41 | 95.73 | 93.53 | 93.74 | 0 | -0.45(-0.47%) |
Aug 02, 2013 | 96.14 | 97.34 | 94.07 | 94.19 | 0 | -1.92(-2.00%) |
Aug 01, 2013 | 98.80 | 99.33 | 96.04 | 96.11 | 0 | -2.64(-2.68%) |
Jul 31, 2013 | 99.22 | 101.07 | 96.75 | 98.76 | 0 | -0.42(-0.43%) |
Jul 30, 2013 | 99.85 | 100.08 | 98.36 | 99.18 | 0 | -0.84(-0.84%) |
Jul 29, 2013 | 101.02 | 101.23 | 99.60 | 100.02 | 0 | -0.86(-0.86%) |
Jul 26, 2013 | 99.34 | 100.90 | 97.65 | 100.88 | 0 | +0.94(+0.94%) |
Jul 25, 2013 | 98.88 | 101.52 | 98.38 | 99.94 | 0 | +1.03(+1.04%) |
Jul 24, 2013 | 103.44 | 103.44 | 97.01 | 98.91 | 0 | -4.68(-4.52%) |
Jul 23, 2013 | 100.38 | 103.75 | 99.59 | 103.59 | 0 | +3.26(+3.25%) |
Jul 22, 2013 | 98.18 | 101.40 | 94.82 | 100.33 | 0 | +5.51(+5.81%) |
Jul 19, 2013 | 92.21 | 94.93 | 91.94 | 94.82 | 0 | +3.44(+3.77%) |
Jul 18, 2013 | 92.21 | 92.86 | 90.95 | 91.38 | 0 | -0.35(-0.38%) |
Jul 17, 2013 | 94.19 | 95.28 | 91.39 | 91.72 | 0 | -2.27(-2.41%) |
Jul 16, 2013 | 90.19 | 94.07 | 90.19 | 93.99 | 0 | +4.49(+5.02%) |
Jul 15, 2013 | 89.58 | 90.29 | 89.07 | 89.50 | 0 | -0.07(-0.08%) |
Jul 12, 2013 | 91.16 | 91.16 | 88.63 | 89.57 | 0 | -2.14(-2.34%) |
Jul 11, 2013 | 87.07 | 91.77 | 87.06 | 91.71 | 0 | +6.00(+7.00%) |
Jul 10, 2013 | 86.24 | 87.28 | 84.93 | 85.71 | 0 | -0.28(-0.33%) |
Jul 09, 2013 | 85.58 | 87.39 | 85.40 | 85.99 | 0 | +1.01(+1.19%) |
Jul 08, 2013 | 86.69 | 87.49 | 84.92 | 84.98 | 0 | -1.46(-1.69%) |
Jul 05, 2013 | 88.05 | 88.05 | 84.47 | 86.44 | 0 | -2.85(-3.20%) |
Jul 03, 2013 | 89.29 | 89.29 | 89.29 | 0 | +1.63(+1.86%) | |
Jul 02, 2013 | 91.36 | 91.38 | 86.64 | 87.66 | 0 | -3.81(-4.17%) |