Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 64.97 | 65.68 | 64.89 | 65.18 | 0 | +0.59(+0.91%) |
Sep 27, 2018 | 64.40 | 64.81 | 63.80 | 64.59 | 0 | -0.43(-0.66%) |
Sep 26, 2018 | 66.50 | 66.56 | 64.97 | 65.02 | 0 | -1.69(-2.53%) |
Sep 25, 2018 | 66.93 | 67.80 | 66.67 | 66.71 | 0 | +0.42(+0.63%) |
Sep 24, 2018 | 66.52 | 67.85 | 66.26 | 66.29 | 0 | +0.26(+0.39%) |
Sep 21, 2018 | 66.10 | 66.97 | 65.60 | 66.03 | 0 | -0.76(-1.14%) |
Sep 20, 2018 | 67.39 | 67.59 | 65.91 | 66.79 | 0 | +0.10(+0.15%) |
Sep 19, 2018 | 66.00 | 67.36 | 65.85 | 66.69 | 0 | +1.29(+1.97%) |
Sep 18, 2018 | 65.21 | 65.81 | 64.85 | 65.40 | 0 | +0.45(+0.69%) |
Sep 17, 2018 | 63.71 | 65.23 | 63.39 | 64.95 | 0 | +1.59(+2.51%) |
Sep 14, 2018 | 63.80 | 64.47 | 63.35 | 63.36 | 0 | -0.38(-0.60%) |
Sep 13, 2018 | 64.69 | 65.15 | 63.45 | 63.74 | 0 | -0.32(-0.50%) |
Sep 12, 2018 | 61.88 | 64.74 | 61.66 | 64.06 | 0 | +2.14(+3.46%) |
Sep 11, 2018 | 61.38 | 62.02 | 60.59 | 61.92 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 63.03 | 63.31 | 61.92 | 61.92 | 0 | -1.12(-1.78%) |
Sep 07, 2018 | 62.47 | 63.48 | 61.97 | 63.04 | 0 | +0.13(+0.21%) |
Sep 06, 2018 | 63.58 | 64.19 | 62.69 | 62.91 | 0 | -0.16(-0.25%) |
Sep 05, 2018 | 63.57 | 63.58 | 62.66 | 63.07 | 0 | -0.36(-0.57%) |
Sep 04, 2018 | 65.33 | 65.33 | 63.14 | 63.43 | 0 | -2.81(-4.24%) |
Aug 31, 2018 | 66.24 | 66.24 | 66.24 | 0 | -0.16(-0.24%) | |
Aug 30, 2018 | 67.06 | 67.07 | 66.12 | 66.40 | 0 | -1.20(-1.78%) |
Aug 29, 2018 | 67.59 | 68.08 | 67.21 | 67.60 | 0 | +0.15(+0.22%) |
Aug 28, 2018 | 69.42 | 69.58 | 67.04 | 67.45 | 0 | -1.34(-1.95%) |
Aug 27, 2018 | 67.93 | 68.96 | 67.93 | 68.79 | 0 | +1.11(+1.64%) |
Aug 24, 2018 | 66.12 | 68.43 | 66.12 | 67.68 | 0 | +2.38(+3.64%) |
Aug 23, 2018 | 66.86 | 66.88 | 65.06 | 65.30 | 0 | -2.12(-3.14%) |
Aug 22, 2018 | 67.21 | 67.52 | 67.03 | 67.42 | 0 | +0.64(+0.96%) |
Aug 21, 2018 | 66.25 | 66.96 | 65.88 | 66.78 | 0 | +0.67(+1.01%) |
Aug 20, 2018 | 66.37 | 66.78 | 65.45 | 66.11 | 0 | +0.19(+0.29%) |
Aug 17, 2018 | 64.89 | 66.43 | 64.74 | 65.92 | 0 | +1.65(+2.57%) |
Aug 16, 2018 | 66.60 | 67.44 | 64.24 | 64.27 | 0 | -1.79(-2.71%) |
Aug 15, 2018 | 69.73 | 69.74 | 65.71 | 66.06 | 0 | -4.63(-6.55%) |
Aug 14, 2018 | 71.84 | 71.88 | 70.65 | 70.69 | 0 | -0.93(-1.30%) |
Aug 13, 2018 | 73.49 | 73.52 | 71.29 | 71.62 | 0 | -2.25(-3.05%) |
Aug 10, 2018 | 74.06 | 74.79 | 73.77 | 73.87 | 0 | -0.59(-0.79%) |
Aug 09, 2018 | 74.63 | 75.58 | 74.42 | 74.46 | 0 | +0.07(+0.09%) |
Aug 08, 2018 | 74.36 | 74.68 | 73.82 | 74.39 | 0 | +0.23(+0.31%) |
Aug 07, 2018 | 75.92 | 75.96 | 74.15 | 74.16 | 0 | -1.04(-1.38%) |
Aug 06, 2018 | 75.49 | 75.94 | 75.20 | 75.20 | 0 | -0.89(-1.17%) |
Aug 03, 2018 | 75.81 | 76.88 | 75.59 | 76.09 | 0 | +0.70(+0.93%) |
Aug 02, 2018 | 75.36 | 75.90 | 75.13 | 75.39 | 0 | -0.48(-0.63%) |
Aug 01, 2018 | 76.84 | 76.84 | 75.79 | 75.87 | 0 | -1.43(-1.85%) |
Jul 31, 2018 | 76.64 | 77.80 | 76.61 | 77.30 | 0 | +0.62(+0.81%) |
Jul 30, 2018 | 76.86 | 77.25 | 76.46 | 76.68 | 0 | -0.11(-0.14%) |
Jul 27, 2018 | 77.12 | 77.70 | 76.68 | 76.79 | 0 | -0.17(-0.22%) |
Jul 26, 2018 | 78.39 | 78.39 | 76.96 | 76.96 | 0 | -2.33(-2.94%) |
Jul 25, 2018 | 79.32 | 79.52 | 78.28 | 79.29 | 0 | +0.47(+0.59%) |
Jul 24, 2018 | 78.53 | 79.35 | 78.53 | 78.83 | 0 | +0.71(+0.91%) |
Jul 23, 2018 | 79.12 | 77.99 | 78.11 | 0 | -1.45(-1.82%) | |
Jul 20, 2018 | 80.07 | 79.15 | 79.57 | 0 | +0.56(+0.71%) | |
Jul 19, 2018 | 79.31 | 80.27 | 78.81 | 79.00 | 0 | -1.17(-1.46%) |
Jul 18, 2018 | 79.71 | 80.46 | 79.56 | 80.17 | 0 | +0.14(+0.17%) |
Jul 17, 2018 | 79.58 | 80.71 | 79.56 | 80.03 | 0 | -0.11(-0.14%) |
Jul 16, 2018 | 80.35 | 80.70 | 80.01 | 80.14 | 0 | -0.29(-0.36%) |
Jul 13, 2018 | 80.51 | 81.03 | 80.32 | 80.43 | 0 | -0.68(-0.84%) |
Jul 12, 2018 | 81.58 | 81.93 | 81.11 | 81.11 | 0 | +0.13(+0.16%) |
Jul 11, 2018 | 82.61 | 82.84 | 80.76 | 80.98 | 0 | -2.56(-3.06%) |
Jul 10, 2018 | 82.98 | 83.62 | 82.69 | 83.54 | 0 | +0.26(+0.31%) |
Jul 09, 2018 | 84.58 | 84.70 | 83.28 | 83.28 | 0 | -0.47(-0.56%) |
Jul 06, 2018 | 83.44 | 83.96 | 83.32 | 83.75 | 0 | +0.04(+0.05%) |
Jul 05, 2018 | 83.32 | 83.90 | 83.13 | 83.71 | 0 | +0.85(+1.02%) |
Jul 03, 2018 | 82.87 | 82.87 | 82.87 | 0 | +1.76(+2.17%) |