Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7.145 | 7.145 | 7.144 | 7.145 | 6 | +0.02(+0.32%) |
Sep 27, 2019 | 7.122 | 7.122 | 7.122 | 0 | -0.01(-0.14%) | |
Sep 26, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 4 | +0.00(+0.01%) |
Sep 25, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 5 | +0.02(+0.21%) |
Sep 24, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 4 | -0.00(-0.03%) |
Sep 23, 2019 | 7.117 | 7.117 | 7.117 | 7.117 | 5 | +0.03(+0.38%) |
Sep 20, 2019 | 7.091 | 7.091 | 7.091 | 0 | -0.00(-0.07%) | |
Sep 19, 2019 | 7.095 | 7.096 | 7.095 | 7.096 | 15 | +0.01(+0.15%) |
Sep 18, 2019 | 7.085 | 7.085 | 7.085 | 7.085 | 4 | -0.01(-0.08%) |
Sep 17, 2019 | 7.091 | 7.091 | 7.091 | 7.091 | 4 | +0.02(+0.35%) |
Sep 16, 2019 | 7.066 | 7.066 | 7.066 | 7.066 | 5 | -0.01(-0.18%) |
Sep 15, 2019 | 7.079 | 7.079 | 7.079 | 7.079 | 2 | +0.00(+0.00%) |
Sep 13, 2019 | 7.078 | 7.079 | 7.078 | 7.079 | 31 | +0.00(+0.01%) |
Sep 12, 2019 | 7.078 | 7.078 | 7.078 | 7.078 | 1 | -0.04(-0.52%) |
Sep 11, 2019 | 7.116 | 7.116 | 7.116 | 7.116 | 2 | +0.00(+0.06%) |
Sep 10, 2019 | 7.112 | 7.112 | 7.112 | 7.112 | 2 | -0.01(-0.12%) |
Sep 09, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 2 | +0.01(+0.08%) |
Sep 08, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 4 | +0.00(+0.00%) |
Sep 06, 2019 | 7.148 | 7.154 | 7.110 | 7.115 | 5,143 | -0.03(-0.46%) |
Sep 05, 2019 | 7.148 | 7.148 | 7.148 | 7.148 | 16 | +0.00(+0.04%) |
Sep 04, 2019 | 7.145 | 7.145 | 7.145 | 7.145 | 9 | -0.03(-0.46%) |
Sep 03, 2019 | 7.178 | 7.178 | 7.178 | 7.178 | 4 | +0.01(+0.10%) |
Sep 02, 2019 | 7.171 | 7.171 | 7.171 | 7.171 | 4 | +0.02(+0.22%) |
Sep 01, 2019 | 7.155 | 7.156 | 7.155 | 7.156 | 4 | +0.00(+0.00%) |
Aug 30, 2019 | 7.144 | 7.155 | 7.138 | 7.155 | 4,044 | +0.01(+0.17%) |
Aug 29, 2019 | 7.144 | 7.144 | 7.144 | 7.144 | 1 | -0.02(-0.29%) |
Aug 28, 2019 | 7.164 | 7.164 | 7.164 | 7.164 | 1 | +0.00(+0.04%) |
Aug 27, 2019 | 7.161 | 7.161 | 7.161 | 7.161 | 5 | +0.01(+0.15%) |
Aug 26, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 1 | +0.06(+0.78%) |
Aug 25, 2019 | 7.095 | 7.095 | 7.095 | 7.095 | 4 | +0.00(+0.00%) |
Aug 23, 2019 | 7.083 | 7.097 | 7.075 | 7.095 | 3,938 | +0.01(+0.17%) |
Aug 22, 2019 | 7.083 | 7.083 | 7.083 | 7.083 | 1 | +0.02(+0.29%) |
Aug 21, 2019 | 7.062 | 7.062 | 7.062 | 7.062 | 23 | +0.00(+0.04%) |
Aug 20, 2019 | 7.060 | 7.060 | 7.060 | 7.060 | 3 | +0.01(+0.14%) |
Aug 19, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 3 | +0.01(+0.11%) |
Aug 18, 2019 | 7.042 | 7.042 | 7.042 | 7.042 | 4 | +0.00(+0.00%) |
Aug 16, 2019 | 7.033 | 7.045 | 7.033 | 7.042 | 3,053 | +0.01(+0.13%) |
Aug 15, 2019 | 7.033 | 7.033 | 7.033 | 7.033 | 1 | +0.01(+0.14%) |
Aug 14, 2019 | 7.023 | 7.023 | 7.023 | 7.023 | 8 | -0.02(-0.27%) |
Aug 13, 2019 | 7.043 | 7.043 | 7.043 | 7.043 | 3 | -0.01(-0.21%) |
Aug 12, 2019 | 7.057 | 7.057 | 7.057 | 7.057 | 3 | -0.00(-0.06%) |
Aug 11, 2019 | 7.061 | 7.061 | 7.061 | 7.061 | 1 | +0.00(+0.00%) |
Aug 09, 2019 | 7.061 | 7.061 | 7.061 | 0 | +0.02(+0.24%) | |
Aug 08, 2019 | 7.044 | 7.044 | 7.044 | 7.044 | 8 | -0.01(-0.21%) |
Aug 07, 2019 | 7.059 | 7.059 | 7.059 | 7.059 | 5 | +0.03(+0.47%) |
Aug 06, 2019 | 7.025 | 7.026 | 7.025 | 7.026 | 19 | -0.02(-0.34%) |
Aug 05, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 3 | +0.11(+1.59%) |
Aug 04, 2019 | 6.939 | 6.939 | 6.939 | 6.939 | 4 | +0.00(+0.00%) |
Aug 02, 2019 | 6.898 | 6.943 | 6.898 | 6.939 | 4,880 | +0.04(+0.60%) |
Aug 01, 2019 | 6.898 | 6.898 | 6.898 | 6.898 | 5 | +0.01(+0.21%) |
Jul 31, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 16 | -0.00(-0.00%) |
Jul 30, 2019 | 6.883 | 6.883 | 6.883 | 6.883 | 5 | -0.01(-0.13%) |
Jul 29, 2019 | 6.892 | 6.892 | 6.892 | 6.892 | 3 | +0.01(+0.20%) |
Jul 28, 2019 | 6.878 | 6.878 | 6.878 | 6.878 | 4 | -0.00(-0.00%) |
Jul 26, 2019 | 6.872 | 6.880 | 6.872 | 6.878 | 2,791 | +0.01(+0.10%) |
Jul 25, 2019 | 6.872 | 6.872 | 6.872 | 6.872 | 3 | +0.00(+0.00%) |
Jul 24, 2019 | 6.871 | 6.871 | 6.871 | 6.871 | 3 | -0.01(-0.10%) |
Jul 23, 2019 | 6.878 | 6.878 | 6.878 | 6.878 | 11 | -0.00(-0.03%) |
Jul 22, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 10 | -0.00(-0.01%) |
Jul 21, 2019 | 6.881 | 6.881 | 6.881 | 6.881 | 2 | +0.00(+0.00%) |
Jul 19, 2019 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.03%) | |
Jul 18, 2019 | 6.879 | 6.879 | 6.879 | 6.879 | 3 | +0.01(+0.09%) |
Jul 17, 2019 | 6.873 | 6.873 | 6.873 | 6.873 | 11 | -0.00(-0.04%) |
Jul 16, 2019 | 6.875 | 6.875 | 6.875 | 6.875 | 3 | -0.00(-0.02%) |
Jul 15, 2019 | 6.879 | 6.879 | 6.877 | 6.877 | 5 | -0.00(-0.04%) |
Jul 12, 2019 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | |
Jul 11, 2019 | 6.871 | 6.871 | 6.869 | 6.869 | 7 | -0.00(-0.04%) |
Jul 10, 2019 | 6.883 | 6.883 | 6.872 | 6.872 | 7 | -0.02(-0.23%) |
Jul 09, 2019 | 6.889 | 6.889 | 6.888 | 6.888 | 23 | +0.01(+0.11%) |
Jul 08, 2019 | 6.892 | 6.892 | 6.881 | 6.881 | 8 | -0.01(-0.17%) |
Jul 07, 2019 | 6.893 | 6.893 | 6.893 | 6.893 | 1 | +0.00(+0.00%) |
Jul 05, 2019 | 6.893 | 6.893 | 6.893 | 0 | +0.02(+0.23%) | |
Jul 04, 2019 | 6.873 | 6.878 | 6.870 | 6.877 | 1,023 | -0.00(-0.05%) |
Jul 03, 2019 | 6.880 | 6.880 | 6.880 | 6.880 | 3 | +0.01(+0.12%) |
Jul 02, 2019 | 6.863 | 6.872 | 6.863 | 6.872 | 14 | +0.02(+0.31%) |