Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.445 | 6.446 | 6.445 | 6.446 | 63 | -0.02(-0.37%) |
Sep 29, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 91 | +0.01(+0.16%) |
Sep 28, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 8 | +0.00(+0.04%) |
Sep 27, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 2 | -0.01(-0.15%) |
Sep 24, 2021 | 6.466 | 6.466 | 6.466 | 0 | +0.01(+0.12%) | |
Sep 23, 2021 | 6.458 | 6.458 | 6.458 | 6.458 | 1 | -0.00(-0.04%) |
Sep 22, 2021 | 6.460 | 6.461 | 6.460 | 6.461 | 2 | -0.01(-0.08%) |
Sep 21, 2021 | 6.466 | 6.467 | 6.466 | 6.466 | 204 | +0.00(+0.01%) |
Sep 20, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 152 | -0.00(-0.00%) |
Sep 17, 2021 | 6.465 | 6.465 | 6.465 | 0 | +0.01(+0.13%) | |
Sep 16, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.03(+0.39%) |
Sep 15, 2021 | 6.431 | 6.431 | 6.431 | 6.431 | 1 | -0.01(-0.11%) |
Sep 14, 2021 | 6.438 | 6.438 | 6.438 | 6.438 | 1 | -0.01(-0.20%) |
Sep 13, 2021 | 6.451 | 6.451 | 6.451 | 6.451 | 2 | +0.01(+0.12%) |
Sep 10, 2021 | 6.443 | 6.443 | 6.443 | 0 | -0.01(-0.17%) | |
Sep 09, 2021 | 6.454 | 6.454 | 6.454 | 6.454 | 1 | -0.01(-0.11%) |
Sep 08, 2021 | 6.462 | 6.462 | 6.462 | 6.462 | 1 | -0.00(-0.06%) |
Sep 07, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 1 | +0.01(+0.14%) |
Sep 06, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 2 | +0.00(+0.06%) |
Sep 03, 2021 | 6.452 | 6.452 | 6.452 | 0 | -0.00(-0.05%) | |
Sep 02, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 1 | -0.00(-0.05%) |
Sep 01, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 36 | -0.00(-0.01%) |
Aug 31, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.01(-0.08%) |
Aug 30, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 2 | -0.01(-0.09%) |
Aug 27, 2021 | 6.471 | 6.471 | 6.471 | 0 | -0.01(-0.15%) | |
Aug 26, 2021 | 6.481 | 6.481 | 6.480 | 6.481 | 255 | +0.01(+0.09%) |
Aug 25, 2021 | 6.475 | 6.475 | 6.475 | 6.475 | 1 | +0.01(+0.08%) |
Aug 24, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | -0.01(-0.16%) |
Aug 23, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 1 | -0.02(-0.32%) |
Aug 22, 2021 | 6.501 | 6.501 | 6.501 | 6.501 | 1 | +0.00(+0.00%) |
Aug 20, 2021 | 6.493 | 6.503 | 6.493 | 6.500 | 4,079 | +0.01(+0.10%) |
Aug 19, 2021 | 6.493 | 6.494 | 6.493 | 6.494 | 22 | +0.01(+0.16%) |
Aug 18, 2021 | 6.483 | 6.483 | 6.483 | 6.483 | 2 | -0.00(-0.03%) |
Aug 17, 2021 | 6.485 | 6.485 | 6.485 | 6.485 | 1 | +0.01(+0.17%) |
Aug 16, 2021 | 6.474 | 6.474 | 6.474 | 6.474 | 1 | -0.00(-0.04%) |
Aug 13, 2021 | 6.476 | 6.476 | 6.476 | 0 | -0.00(-0.03%) | |
Aug 12, 2021 | 6.478 | 6.479 | 6.478 | 6.478 | 476 | -0.00(-0.00%) |
Aug 11, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | -0.01(-0.10%) |
Aug 10, 2021 | 6.485 | 6.485 | 6.485 | 6.485 | 1 | -0.00(-0.01%) |
Aug 09, 2021 | 6.485 | 6.485 | 6.485 | 6.485 | 1 | +0.00(+0.04%) |
Aug 06, 2021 | 6.482 | 6.482 | 6.482 | 0 | +0.02(+0.34%) | |
Aug 05, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.00(-0.06%) |
Aug 04, 2021 | 6.464 | 6.465 | 6.464 | 6.465 | 2 | -0.00(-0.07%) |
Aug 03, 2021 | 6.469 | 6.469 | 6.469 | 6.469 | 48 | +0.01(+0.13%) |
Aug 02, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 3,220 | +0.00(+0.01%) |
Jul 30, 2021 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.08%) | |
Jul 29, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 1 | -0.03(-0.52%) |
Jul 28, 2021 | 6.489 | 6.489 | 6.489 | 6.489 | 2 | -0.02(-0.31%) |
Jul 27, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 2 | +0.03(+0.43%) |
Jul 26, 2021 | 6.480 | 6.482 | 6.482 | 6.482 | 3,604 | +0.00(+0.02%) |
Jul 23, 2021 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.17%) | |
Jul 22, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 1 | +0.00(+0.05%) |
Jul 21, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 2 | -0.02(-0.27%) |
Jul 20, 2021 | 6.484 | 6.484 | 6.484 | 6.484 | 1 | -0.00(-0.07%) |
Jul 19, 2021 | 6.489 | 6.489 | 6.489 | 6.489 | 2 | +0.01(+0.16%) |
Jul 16, 2021 | 6.478 | 6.478 | 6.478 | 0 | +0.02(+0.28%) | |
Jul 15, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.01(-0.13%) |
Jul 14, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 8 | +0.00(+0.01%) |
Jul 13, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 487 | -0.01(-0.11%) |
Jul 12, 2021 | 6.475 | 6.475 | 6.475 | 6.475 | 1 | -0.00(-0.05%) |
Jul 09, 2021 | 6.478 | 6.478 | 6.478 | 0 | -0.01(-0.17%) | |
Jul 08, 2021 | 6.489 | 6.490 | 6.489 | 6.489 | 388 | +0.02(+0.28%) |
Jul 07, 2021 | 6.471 | 6.471 | 6.471 | 6.471 | 2 | -0.01(-0.10%) |
Jul 06, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | +0.02(+0.23%) |
Jul 05, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 260 | -0.01(-0.15%) |
Jul 02, 2021 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.08%) |