Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.300 | 7.301 | 7.295 | 7.295 | 5,487 | -0.01(-0.07%) |
Sep 28, 2023 | 7.300 | 7.301 | 7.300 | 7.301 | 499 | -0.01(-0.12%) |
Sep 27, 2023 | 7.310 | 7.310 | 7.309 | 7.309 | 307 | -0.00(-0.03%) |
Sep 26, 2023 | 7.311 | 7.312 | 7.312 | 7.312 | 150 | +0.00(+0.01%) |
Sep 25, 2023 | 7.312 | 7.312 | 7.311 | 7.311 | 776 | +0.01(+0.18%) |
Sep 22, 2023 | 7.298 | 0 | -0.01(-0.13%) | |||
Sep 21, 2023 | 7.308 | 7.308 | 7.308 | 7.308 | 11 | +0.02(+0.28%) |
Sep 20, 2023 | 7.287 | 7.287 | 7.287 | 7.287 | 66 | -0.01(-0.13%) |
Sep 19, 2023 | 7.297 | 7.297 | 7.297 | 7.297 | 207 | +0.00(+0.06%) |
Sep 18, 2023 | 7.292 | 7.292 | 7.291 | 7.292 | 3,697 | +0.02(+0.24%) |
Sep 15, 2023 | 7.275 | 0 | -0.00(-0.03%) | |||
Sep 14, 2023 | 7.277 | 7.277 | 7.277 | 7.277 | 234 | +0.01(+0.10%) |
Sep 13, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 732 | -0.02(-0.30%) |
Sep 12, 2023 | 7.292 | 7.292 | 7.292 | 7.292 | 159 | +0.00(+0.04%) |
Sep 11, 2023 | 7.290 | 7.289 | 7.289 | 7.289 | 198 | +0.05(+0.64%) |
Sep 10, 2023 | 7.242 | 7.242 | 1 | -0.10(-1.38%) | ||
Sep 08, 2023 | 7.329 | 7.350 | 7.328 | 7.343 | 4,412 | +0.01(+0.20%) |
Sep 07, 2023 | 7.329 | 7.329 | 7.329 | 7.329 | 185 | +0.01(+0.16%) |
Sep 06, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 462 | +0.01(+0.18%) |
Sep 05, 2023 | 7.304 | 7.304 | 7.304 | 7.304 | 318 | +0.03(+0.43%) |
Sep 04, 2023 | 7.272 | 7.273 | 7.272 | 7.273 | 281 | +0.12(+1.72%) |
Sep 03, 2023 | 7.150 | 7.150 | 1 | -0.11(-1.53%) | ||
Sep 01, 2023 | 7.258 | 7.266 | 7.247 | 7.261 | 3,593 | +0.00(+0.04%) |
Aug 31, 2023 | 7.258 | 7.258 | 7.258 | 7.258 | 202 | -0.03(-0.37%) |
Aug 30, 2023 | 7.285 | 7.285 | 7.285 | 7.285 | 30 | +0.00(+0.06%) |
Aug 29, 2023 | 7.281 | 7.281 | 7.281 | 7.281 | 199 | -0.01(-0.13%) |
Aug 28, 2023 | 7.291 | 7.291 | 7.290 | 7.290 | 379 | +0.00(+0.01%) |
Aug 25, 2023 | 7.290 | 0 | +0.01(+0.16%) | |||
Aug 24, 2023 | 7.278 | 7.278 | 7.278 | 7.278 | 146 | +0.07(+0.92%) |
Aug 23, 2023 | 7.228 | 7.220 | 7.211 | 7.211 | 8 | -0.08(-1.13%) |
Aug 22, 2023 | 7.294 | 7.293 | 7.287 | 7.293 | 54 | +0.08(+1.07%) |
Aug 21, 2023 | 7.228 | 7.223 | 7.216 | 7.216 | 11 | -0.07(-0.90%) |
Aug 18, 2023 | 7.282 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 7.298 | 7.282 | 4,287 | -0.01(-0.19%) | ||
Aug 16, 2023 | 7.298 | 7.299 | 7.294 | 7.296 | 724 | +0.01(+0.18%) |
Aug 15, 2023 | 7.283 | 7.283 | 7.282 | 7.282 | 661 | +0.02(+0.33%) |
Aug 14, 2023 | 7.260 | 7.260 | 7.259 | 7.259 | 432 | +0.03(+0.36%) |
Aug 13, 2023 | 7.233 | 7.233 | 1 | -0.00(-0.03%) | ||
Aug 11, 2023 | 7.217 | 7.238 | 7.190 | 7.235 | 3,332 | +0.02(+0.27%) |
Aug 10, 2023 | 7.217 | 7.217 | 7.216 | 7.216 | 328 | +0.01(+0.09%) |
Aug 09, 2023 | 7.209 | 7.209 | 7.209 | 7.209 | 176 | -0.01(-0.11%) |
Aug 08, 2023 | 7.217 | 7.217 | 7.216 | 7.217 | 666 | +0.02(+0.33%) |
Aug 07, 2023 | 7.191 | 7.194 | 7.193 | 7.193 | 490 | +0.05(+0.73%) |
Aug 06, 2023 | 7.141 | 7.141 | 3 | -0.03(-0.41%) | ||
Aug 04, 2023 | 7.166 | 7.186 | 7.120 | 7.171 | 4,387 | +0.01(+0.09%) |
Aug 03, 2023 | 7.166 | 7.165 | 7.164 | 7.164 | 208 | -0.03(-0.38%) |
Aug 02, 2023 | 7.192 | 7.191 | 7.189 | 7.191 | 380 | +0.01(+0.19%) |
Aug 01, 2023 | 7.175 | 7.178 | 7.177 | 7.178 | 371 | +0.04(+0.63%) |
Jul 31, 2023 | 7.140 | 7.143 | 7.133 | 7.133 | 410 | +0.02(+0.29%) |
Jul 30, 2023 | 7.113 | 7.113 | 1 | -0.04(-0.51%) | ||
Jul 28, 2023 | 7.174 | 7.175 | 7.147 | 7.149 | 5,140 | -0.03(-0.35%) |
Jul 27, 2023 | 7.174 | 7.174 | 7.174 | 7.174 | 2 | +0.02(+0.32%) |
Jul 26, 2023 | 7.151 | 7.151 | 7.151 | 7.151 | 49 | +0.01(+0.21%) |
Jul 25, 2023 | 7.136 | 7.136 | 7.136 | 7.136 | 3 | -0.05(-0.70%) |
Jul 24, 2023 | 7.186 | 7.187 | 7.186 | 7.186 | 147 | -0.00(-0.02%) |
Jul 21, 2023 | 7.188 | 0 | +0.01(+0.14%) | |||
Jul 20, 2023 | 7.177 | 7.178 | 7.177 | 7.178 | 2 | -0.05(-0.68%) |
Jul 19, 2023 | 7.227 | 7.227 | 7.227 | 7.227 | 2 | +0.05(+0.65%) |
Jul 18, 2023 | 7.180 | 7.180 | 7.180 | 7.180 | 105 | +0.01(+0.12%) |
Jul 17, 2023 | 7.172 | 7.172 | 7.171 | 7.171 | 286 | +0.03(+0.43%) |
Jul 14, 2023 | 7.141 | 0 | -0.01(-0.14%) | |||
Jul 13, 2023 | 7.151 | 7.151 | 7.151 | 7.151 | 3 | -0.02(-0.21%) |
Jul 12, 2023 | 7.166 | 7.166 | 7.166 | 7.166 | 2 | -0.04(-0.61%) |
Jul 11, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | 2 | -0.02(-0.30%) |
Jul 10, 2023 | 7.232 | 7.232 | 7.232 | 7.232 | 10 | +0.01(+0.14%) |
Jul 09, 2023 | 7.221 | 7.221 | 1 | +0.00(+0.00%) | ||
Jul 07, 2023 | 7.250 | 7.250 | 7.220 | 7.221 | 3,763 | -0.03(-0.40%) |
Jul 06, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 209 | +0.00(+0.04%) |
Jul 05, 2023 | 7.247 | 7.247 | 7.247 | 7.247 | 2 | +0.03(+0.46%) |
Jul 04, 2023 | 7.215 | 7.215 | 7.215 | 7.215 | 3 | -0.03(-0.36%) |
Jul 03, 2023 | 7.241 | 7.241 | 7.241 | 7.241 | 19 | -0.01(-0.16%) |