Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.700 | 8.700 | 6.500 | 7.900 | 3,208 | -0.30(-3.66%) |
Sep 29, 2010 | 6.750 | 8.250 | 6.750 | 8.200 | 1,050 | +1.50(+22.39%) |
Sep 28, 2010 | 6.750 | 6.750 | 5.500 | 6.700 | 2,928 | +0.20(+3.08%) |
Sep 27, 2010 | 6.550 | 7.250 | 5.400 | 6.500 | 6,767 | -0.85(-11.56%) |
Sep 24, 2010 | 6.550 | 7.550 | 6.550 | 7.350 | 1,865 | +0.90(+13.95%) |
Sep 23, 2010 | 6.750 | 6.750 | 5.900 | 6.450 | 620 | -0.45(-6.52%) |
Sep 22, 2010 | 6.650 | 6.900 | 6.650 | 6.900 | 420 | +0.05(+0.73%) |
Sep 21, 2010 | 7.850 | 7.850 | 6.101 | 6.850 | 4,239 | -1.00(-12.74%) |
Sep 20, 2010 | 8.100 | 8.100 | 7.850 | 7.850 | 1,072 | -0.30(-3.68%) |
Sep 17, 2010 | 8.150 | 8.200 | 8.150 | 8.150 | 501 | +0.15(+1.88%) |
Sep 15, 2010 | 8.000 | 8.000 | 7.800 | 8.000 | 1,546 | +0.20(+2.56%) |
Sep 14, 2010 | 7.750 | 8.000 | 7.750 | 7.801 | 240 | -0.15(-1.88%) |
Sep 10, 2010 | 7.700 | 7.950 | 7.950 | 7.950 | 60 | +0.45(+6.00%) |
Sep 09, 2010 | 7.500 | 7.500 | 7.250 | 7.500 | 2,580 | +0.05(+0.67%) |
Sep 08, 2010 | 7.850 | 8.000 | 7.450 | 7.450 | 7,040 | -0.55(-6.87%) |
Sep 07, 2010 | 8.300 | 8.300 | 8.000 | 8.000 | 170 | -0.50(-5.88%) |
Sep 03, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 28 | -0.25(-2.86%) |
Aug 31, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 20 | +0.00(+0.00%) |
Aug 30, 2010 | 9.000 | 9.000 | 8.750 | 8.750 | 90 | -0.21(-2.37%) |
Aug 27, 2010 | 8.963 | 8.963 | 8.750 | 8.963 | 60 | +0.65(+7.79%) |
Aug 26, 2010 | 7.300 | 8.500 | 7.300 | 8.315 | 680 | +1.31(+18.79%) |
Aug 25, 2010 | 7.450 | 8.250 | 7.000 | 7.000 | 3,330 | -0.25(-3.45%) |
Aug 24, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 1,900 | +0.00(+0.00%) |
Aug 23, 2010 | 7.500 | 7.500 | 6.500 | 7.250 | 960 | -0.25(-3.33%) |
Aug 18, 2010 | 7.650 | 7.500 | 7.500 | 7.500 | 920 | -0.20(-2.60%) |
Aug 16, 2010 | 7.500 | 7.700 | 7.700 | 7.700 | 1,240 | +0.20(+2.67%) |
Aug 13, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 1,080 | +0.00(+0.00%) |
Aug 12, 2010 | 7.250 | 7.750 | 7.000 | 7.500 | 2,130 | +0.50(+7.14%) |
Aug 11, 2010 | 7.500 | 7.500 | 7.000 | 7.000 | 1,800 | -0.50(-6.67%) |
Aug 10, 2010 | 7.600 | 7.600 | 7.500 | 7.500 | 450 | -0.35(-4.46%) |
Aug 09, 2010 | 8.350 | 8.575 | 7.850 | 7.850 | 982 | -0.65(-7.65%) |
Aug 05, 2010 | 8.550 | 8.500 | 8.500 | 8.500 | 200 | +0.20(+2.41%) |
Aug 04, 2010 | 9.600 | 10.05 | 8.300 | 8.300 | 1,585 | -1.00(-10.75%) |
Aug 03, 2010 | 7.500 | 10.12 | 7.500 | 9.300 | 2,816 | +2.05(+28.28%) |
Aug 02, 2010 | 7.000 | 7.250 | 6.750 | 7.250 | 2,255 | +0.00(+0.00%) |
Jul 30, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 60 | -0.29(-3.89%) |
Jul 29, 2010 | 7.500 | 7.550 | 7.000 | 7.543 | 4,295 | +0.24(+3.34%) |
Jul 28, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 1,000 | +0.00(+0.00%) |
Jul 27, 2010 | 6.900 | 7.300 | 6.900 | 7.300 | 2,840 | +0.25(+3.55%) |
Jul 26, 2010 | 7.300 | 7.300 | 6.100 | 7.050 | 1,040 | -0.35(-4.73%) |
Jul 23, 2010 | 7.650 | 7.650 | 7.400 | 7.400 | 60 | -0.40(-5.13%) |
Jul 22, 2010 | 7.850 | 7.850 | 6.850 | 7.800 | 1,420 | -0.20(-2.50%) |
Jul 21, 2010 | 8.350 | 8.350 | 8.000 | 8.000 | 792 | -0.60(-6.98%) |
Jul 20, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 280 | -0.15(-1.71%) |
Jul 16, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 2,080 | +0.49(+5.90%) |
Jul 15, 2010 | 8.750 | 8.850 | 8.262 | 8.262 | 3,220 | -0.74(-8.19%) |
Jul 14, 2010 | 9.250 | 9.250 | 9.000 | 9.000 | 840 | +0.05(+0.56%) |
Jul 13, 2010 | 9.000 | 9.750 | 8.350 | 8.950 | 7,851 | +0.20(+2.29%) |
Jul 12, 2010 | 9.100 | 9.100 | 7.865 | 8.750 | 1,572 | -0.55(-5.91%) |
Jul 09, 2010 | 9.300 | 9.350 | 9.100 | 9.300 | 2,650 | -0.25(-2.62%) |
Jul 08, 2010 | 10.00 | 10.00 | 9.500 | 9.550 | 2,540 | -0.45(-4.50%) |
Jul 07, 2010 | 10.25 | 10.25 | 9.750 | 10.00 | 260 | -0.50(-4.76%) |
Jul 06, 2010 | 10.50 | 10.51 | 10.50 | 10.50 | 1,660 | +0.15(+1.45%) |
Jul 02, 2010 | 10.35 | 10.35 | 10.25 | 10.35 | 40 | +0.05(+0.49%) |