Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.272 | 1.326 | 1.241 | 1.326 | 13,996,142 | +0.05(+3.66%) |
Sep 29, 2015 | 1.319 | 1.358 | 1.272 | 1.280 | 7,730,269 | -0.02(-1.80%) |
Sep 28, 2015 | 1.326 | 1.350 | 1.295 | 1.303 | 10,731,600 | -0.04(-3.18%) |
Sep 25, 2015 | 1.285 | 1.384 | 1.277 | 1.346 | 16,359,886 | +0.05(+3.53%) |
Sep 24, 2015 | 1.269 | 1.338 | 1.254 | 1.300 | 16,654,217 | +0.07(+5.59%) |
Sep 23, 2015 | 1.277 | 1.292 | 1.231 | 1.231 | 8,756,431 | -0.01(-0.62%) |
Sep 22, 2015 | 1.315 | 1.323 | 1.239 | 1.239 | 8,610,056 | -0.10(-7.43%) |
Sep 21, 2015 | 1.346 | 1.376 | 1.323 | 1.338 | 11,422,886 | +0.00(+0.00%) |
Sep 18, 2015 | 1.361 | 1.369 | 1.277 | 1.338 | 35,361,644 | +0.03(+2.34%) |
Sep 17, 2015 | 1.224 | 1.308 | 1.185 | 1.308 | 21,130,386 | +0.08(+6.21%) |
Sep 16, 2015 | 1.178 | 1.239 | 1.155 | 1.231 | 13,124,845 | +0.11(+9.52%) |
Sep 15, 2015 | 1.170 | 1.185 | 1.124 | 1.124 | 9,238,012 | -0.04(-3.29%) |
Sep 14, 2015 | 1.193 | 1.224 | 1.132 | 1.162 | 13,594,463 | -0.05(-3.80%) |
Sep 11, 2015 | 1.155 | 1.208 | 1.086 | 1.208 | 23,972,562 | +0.05(+4.64%) |
Sep 10, 2015 | 1.231 | 1.239 | 1.155 | 1.155 | 13,599,928 | -0.05(-4.43%) |
Sep 09, 2015 | 1.262 | 1.285 | 1.193 | 1.208 | 15,869,500 | -0.07(-5.39%) |
Sep 08, 2015 | 1.331 | 1.338 | 1.269 | 1.277 | 8,802,938 | -0.04(-2.91%) |
Sep 04, 2015 | 1.315 | 1.315 | 1.315 | 1.315 | 11,213,810 | +0.01(+0.58%) |
Sep 03, 2015 | 1.292 | 1.361 | 1.277 | 1.308 | 13,361,444 | -0.02(-1.16%) |
Sep 02, 2015 | 1.376 | 1.399 | 1.300 | 1.323 | 15,215,675 | -0.05(-3.35%) |
Sep 01, 2015 | 1.453 | 1.491 | 1.361 | 1.369 | 12,863,706 | -0.07(-4.79%) |
Aug 31, 2015 | 1.438 | 1.461 | 1.384 | 1.438 | 13,806,617 | -0.06(-4.08%) |
Aug 28, 2015 | 1.461 | 1.514 | 1.441 | 1.499 | 11,783,950 | +0.05(+3.70%) |
Aug 27, 2015 | 1.361 | 1.514 | 1.331 | 1.445 | 23,946,606 | +0.10(+7.39%) |
Aug 26, 2015 | 1.407 | 1.415 | 1.285 | 1.346 | 16,231,015 | -0.09(-6.38%) |
Aug 25, 2015 | 1.598 | 1.598 | 1.422 | 1.438 | 19,304,024 | -0.13(-8.29%) |
Aug 24, 2015 | 1.690 | 1.759 | 1.529 | 1.568 | 17,655,376 | -0.19(-10.87%) |
Aug 21, 2015 | 1.874 | 1.881 | 1.736 | 1.759 | 17,539,166 | -0.08(-4.17%) |
Aug 20, 2015 | 1.820 | 1.866 | 1.805 | 1.835 | 19,988,346 | +0.08(+4.80%) |
Aug 19, 2015 | 1.736 | 1.789 | 1.682 | 1.751 | 14,967,794 | +0.05(+3.15%) |
Aug 18, 2015 | 1.736 | 1.751 | 1.667 | 1.698 | 11,484,159 | -0.07(-3.90%) |
Aug 17, 2015 | 1.721 | 1.789 | 1.705 | 1.766 | 13,179,316 | +0.08(+5.00%) |
Aug 14, 2015 | 1.736 | 1.766 | 1.652 | 1.682 | 12,099,823 | -0.02(-0.90%) |
Aug 13, 2015 | 1.728 | 1.755 | 1.644 | 1.698 | 16,736,277 | -0.08(-4.31%) |
Aug 12, 2015 | 1.659 | 1.820 | 1.659 | 1.774 | 25,908,390 | +0.16(+9.95%) |
Aug 11, 2015 | 1.606 | 1.644 | 1.514 | 1.614 | 20,027,378 | +0.02(+1.44%) |
Aug 10, 2015 | 1.468 | 1.591 | 1.422 | 1.591 | 17,962,422 | +0.16(+11.23%) |
Aug 07, 2015 | 1.384 | 1.506 | 1.376 | 1.430 | 19,417,614 | +0.05(+3.89%) |
Aug 06, 2015 | 1.331 | 1.415 | 1.315 | 1.376 | 15,783,992 | +0.05(+3.45%) |
Aug 05, 2015 | 1.407 | 1.430 | 1.315 | 1.331 | 13,095,882 | -0.06(-4.40%) |
Aug 04, 2015 | 1.499 | 1.499 | 1.376 | 1.392 | 16,191,165 | -0.06(-4.21%) |
Aug 03, 2015 | 1.522 | 1.522 | 1.430 | 1.453 | 12,641,539 | -0.05(-3.06%) |
Jul 31, 2015 | 1.476 | 1.522 | 1.430 | 1.499 | 12,978,140 | +0.08(+5.38%) |
Jul 30, 2015 | 1.506 | 1.529 | 1.399 | 1.422 | 13,952,768 | -0.10(-6.53%) |
Jul 29, 2015 | 1.545 | 1.568 | 1.499 | 1.522 | 15,857,249 | -0.02(-1.00%) |
Jul 28, 2015 | 1.522 | 1.575 | 1.491 | 1.537 | 16,868,438 | +0.05(+3.08%) |
Jul 27, 2015 | 1.575 | 1.644 | 1.484 | 1.491 | 17,538,500 | -0.08(-4.88%) |
Jul 24, 2015 | 1.529 | 1.575 | 1.461 | 1.568 | 36,656,988 | +0.01(+0.49%) |
Jul 23, 2015 | 1.682 | 1.690 | 1.549 | 1.560 | 18,285,640 | -0.09(-5.56%) |
Jul 22, 2015 | 1.614 | 1.698 | 1.583 | 1.652 | 29,034,742 | +0.01(+0.47%) |
Jul 21, 2015 | 1.659 | 1.721 | 1.621 | 1.644 | 15,153,631 | +0.02(+1.42%) |
Jul 20, 2015 | 1.744 | 1.744 | 1.606 | 1.621 | 22,491,866 | -0.21(-11.30%) |
Jul 17, 2015 | 1.919 | 1.942 | 1.812 | 1.828 | 12,965,933 | -0.11(-5.53%) |
Jul 16, 2015 | 1.927 | 1.996 | 1.896 | 1.935 | 13,615,882 | +0.01(+0.40%) |
Jul 15, 2015 | 1.981 | 2.004 | 1.912 | 1.927 | 14,477,207 | -0.08(-3.82%) |
Jul 14, 2015 | 2.011 | 2.049 | 1.996 | 2.004 | 6,612,448 | +0.00(+0.00%) |
Jul 13, 2015 | 2.049 | 2.049 | 1.942 | 2.004 | 15,600,917 | -0.07(-3.32%) |
Jul 10, 2015 | 2.172 | 2.179 | 2.049 | 2.072 | 12,633,597 | -0.09(-4.24%) |
Jul 09, 2015 | 2.218 | 2.225 | 2.141 | 2.164 | 7,411,490 | -0.01(-0.35%) |
Jul 08, 2015 | 2.218 | 2.286 | 2.156 | 2.172 | 7,991,177 | -0.04(-1.73%) |
Jul 07, 2015 | 2.210 | 2.252 | 2.141 | 2.210 | 18,709,296 | -0.05(-2.36%) |
Jul 06, 2015 | 2.225 | 2.286 | 2.218 | 2.264 | 9,196,545 | +0.00(+0.00%) |
Jul 02, 2015 | 2.241 | 2.264 | 2.264 | 2.264 | 6,370,865 | +0.03(+1.37%) |