Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.83	21.83	21.53	21.60	15,165	-0.47(-2.13%)
Sep 26, 2013	21.85	22.07	21.75	22.07	11,052	+0.34(+1.56%)
Sep 25, 2013	21.60	21.80	21.66	21.73	8,183	+0.07(+0.33%)
Sep 24, 2013	21.89	21.89	21.56	21.66	10,259	-0.04(-0.19%)
Sep 23, 2013	21.63	21.88	21.63	21.70	11,270	+0.10(+0.46%)
Sep 20, 2013	21.73	21.73	21.40	21.60	11,179	+0.04(+0.19%)
Sep 19, 2013	21.85	21.88	21.56	21.56	13,343	-0.06(-0.28%)
Sep 18, 2013	21.40	21.63	21.37	21.62	15,018	+0.28(+1.32%)
Sep 17, 2013	21.73	21.73	21.34	21.34	42,386	-0.38(-1.75%)
Sep 16, 2013	21.70	21.90	21.40	21.72	18,250	+0.22(+1.02%)
Sep 13, 2013	21.71	21.72	21.37	21.50	18,483	-0.19(-0.88%)
Sep 12, 2013	21.60	21.72	21.57	21.69	10,500	+0.06(+0.29%)
Sep 11, 2013	21.70	21.71	21.45	21.63	14,698	-0.01(-0.06%)
Sep 10, 2013	21.94	21.95	21.55	21.64	14,533	-0.21(-0.96%)
Sep 09, 2013	21.72	21.87	21.60	21.85	16,657	+0.10(+0.46%)
Sep 06, 2013	21.37	21.76	21.37	21.75	14,929	+0.44(+2.06%)
Sep 05, 2013	21.89	22.21	21.11	21.31	48,862	-0.80(-3.62%)
Sep 04, 2013	21.77	22.16	21.77	22.11	13,165	+0.22(+1.01%)
Sep 03, 2013	22.20	22.25	21.77	21.89	15,188	-0.36(-1.62%)
Aug 30, 2013	22.30	22.30	22.22	22.25	6,215	-0.07(-0.31%)
Aug 29, 2013	22.33	22.71	22.24	22.32	12,972	-0.37(-1.63%)
Aug 28, 2013	22.22	22.97	22.00	22.69	17,954	+0.10(+0.44%)
Aug 27, 2013	21.95	22.59	21.95	22.59	7,974	+0.69(+3.15%)
Aug 26, 2013	21.79	22.04	21.79	21.90	19,489	+0.10(+0.46%)
Aug 23, 2013	21.55	22.17	21.55	21.80	12,495	+0.48(+2.25%)
Aug 22, 2013	21.27	21.32	20.75	21.32	24,058	+0.07(+0.33%)
Aug 21, 2013	21.14	21.30	21.00	21.25	22,109	+0.12(+0.56%)
Aug 20, 2013	21.39	21.39	20.76	21.13	29,940	+0.00(+0.01%)
Aug 19, 2013	22.51	22.51	21.00	21.13	33,398	-0.93(-4.22%)
Aug 16, 2013	22.16	22.37	22.00	22.06	11,603	-0.39(-1.74%)
Aug 15, 2013	22.21	22.50	22.19	22.45	9,388	-0.12(-0.53%)
Aug 14, 2013	22.63	22.74	22.50	22.57	15,587	+0.27(+1.21%)
Aug 13, 2013	22.81	22.94	22.30	22.30	28,362	-0.56(-2.45%)
Aug 12, 2013	23.00	23.14	22.82	22.86	23,045	-0.46(-1.97%)
Aug 09, 2013	23.49	23.49	23.14	23.32	13,728	-0.16(-0.68%)
Aug 08, 2013	23.43	23.68	23.25	23.48	11,386	+0.06(+0.26%)
Aug 07, 2013	23.20	23.43	22.84	23.42	25,819	-0.04(-0.17%)
Aug 06, 2013	23.67	23.67	23.35	23.46	20,609	-0.22(-0.92%)
Aug 05, 2013	23.63	23.75	23.55	23.68	7,280	-0.05(-0.23%)
Aug 02, 2013	23.80	23.88	23.67	23.73	9,927	+0.08(+0.35%)
Aug 01, 2013	23.97	23.99	23.65	23.65	19,297	-0.18(-0.76%)
Jul 31, 2013	23.83	24.09	23.80	23.83	34,203	-0.17(-0.71%)
Jul 30, 2013	23.73	24.07	23.73	24.00	26,143	+0.06(+0.25%)
Jul 29, 2013	24.08	24.09	23.80	23.94	13,290	-0.01(-0.04%)
Jul 26, 2013	23.85	24.07	23.50	23.95	22,998	+0.22(+0.93%)
Jul 25, 2013	23.75	23.90	23.50	23.73	19,454	-0.04(-0.17%)
Jul 24, 2013	23.80	23.84	23.61	23.77	26,232	-0.18(-0.75%)
Jul 23, 2013	23.86	24.08	23.70	23.95	73,830	+0.09(+0.38%)
Jul 22, 2013	24.01	24.11	23.61	23.86	25,506	-0.14(-0.58%)
Jul 19, 2013	23.85	24.13	23.82	24.00	14,867	-0.02(-0.08%)
Jul 18, 2013	24.21	24.21	23.86	24.02	8,977	+0.02(+0.08%)
Jul 17, 2013	23.88	24.40	23.82	24.00	17,055	+0.20(+0.84%)
Jul 16, 2013	24.03	24.25	23.80	23.80	21,234	-0.13(-0.54%)
Jul 15, 2013	24.20	24.54	23.88	23.93	24,882	-0.21(-0.86%)
Jul 12, 2013	23.96	24.27	23.87	24.14	13,159	+0.27(+1.13%)
Jul 11, 2013	24.11	24.11	23.86	23.87	17,460	-0.20(-0.83%)
Jul 10, 2013	23.97	24.07	23.40	24.07	12,918	+0.10(+0.42%)
Jul 09, 2013	24.01	24.08	23.88	23.97	14,644	-0.03(-0.13%)
Jul 08, 2013	24.25	24.37	24.00	24.00	13,886	-0.15(-0.62%)
Jul 05, 2013	24.20	24.49	24.05	24.15	5,725	-0.16(-0.66%)
Jul 03, 2013	24.68	24.68	24.31	24.31	1,888	-0.44(-1.78%)
Jul 02, 2013	24.26	24.85	24.25	24.75	13,376	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.