Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.24	10.27	9.941	10.09	261,950	-0.07(-0.65%)
Sep 29, 2015	10.21	10.27	10.07	10.15	854,838	+0.01(+0.08%)
Sep 28, 2015	10.17	10.27	10.10	10.15	145,197	-0.02(-0.24%)
Sep 25, 2015	10.35	10.43	10.17	10.17	183,732	-0.07(-0.72%)
Sep 24, 2015	10.11	10.31	10.10	10.25	112,063	+0.08(+0.81%)
Sep 23, 2015	10.19	10.29	10.08	10.16	170,928	-0.02(-0.24%)
Sep 22, 2015	10.18	10.27	10.13	10.19	108,385	-0.07(-0.64%)
Sep 21, 2015	10.32	10.43	10.20	10.25	126,695	-0.03(-0.32%)
Sep 18, 2015	10.14	10.33	10.04	10.29	276,614	+0.01(+0.08%)
Sep 17, 2015	10.38	10.43	10.18	10.28	209,595	-0.09(-0.87%)
Sep 16, 2015	10.40	10.42	10.30	10.37	93,409	-0.05(-0.47%)
Sep 15, 2015	10.35	10.44	10.32	10.42	126,474	+0.07(+0.72%)
Sep 14, 2015	10.31	10.43	10.27	10.34	211,731	+0.03(+0.32%)
Sep 11, 2015	10.17	10.33	10.15	10.31	137,718	+0.07(+0.72%)
Sep 10, 2015	10.08	10.25	10.02	10.24	200,283	+0.20(+1.97%)
Sep 09, 2015	10.21	10.21	10.02	10.04	259,767	-0.09(-0.88%)
Sep 08, 2015	10.15	10.20	10.10	10.13	229,453	+0.07(+0.73%)
Sep 04, 2015	9.934	10.06	10.06	10.06	134,602	+0.02(+0.24%)
Sep 03, 2015	10.02	10.10	9.958	10.03	179,365	+0.06(+0.57%)
Sep 02, 2015	9.901	9.975	9.820	9.975	307,972	+0.19(+1.91%)
Sep 01, 2015	9.934	10.02	9.779	9.787	256,483	-0.30(-2.99%)
Aug 31, 2015	9.991	10.10	9.954	10.09	204,488	+0.07(+0.65%)
Aug 28, 2015	9.966	10.11	9.934	10.02	141,954	+0.01(+0.08%)
Aug 27, 2015	10.08	10.20	9.958	10.02	235,036	-0.02(-0.16%)
Aug 26, 2015	9.926	10.10	9.804	10.03	507,605	+0.29(+3.01%)
Aug 25, 2015	10.02	10.04	9.726	9.738	541,647	+0.04(+0.42%)
Aug 24, 2015	9.624	9.958	9.592	9.698	418,360	-0.33(-3.33%)
Aug 21, 2015	9.958	10.08	9.909	10.03	446,650	-0.07(-0.73%)
Aug 20, 2015	10.22	10.22	10.09	10.10	535,615	-0.15(-1.51%)
Aug 19, 2015	10.28	10.33	10.15	10.26	314,692	-0.04(-0.40%)
Aug 18, 2015	10.39	10.39	10.23	10.30	207,671	-0.07(-0.63%)
Aug 17, 2015	10.19	10.37	10.08	10.37	202,698	+0.14(+1.35%)
Aug 14, 2015	10.09	10.23	10.03	10.23	177,464	+0.13(+1.29%)
Aug 13, 2015	10.06	10.19	9.926	10.10	285,178	+0.02(+0.16%)
Aug 12, 2015	9.926	10.13	9.714	10.08	323,703	+0.12(+1.23%)
Aug 11, 2015	9.861	9.958	9.791	9.958	403,678	+0.02(+0.16%)
Aug 10, 2015	9.690	9.950	9.690	9.942	221,723	+0.25(+2.61%)
Aug 07, 2015	9.616	9.714	9.535	9.690	247,720	+0.00(+0.00%)
Aug 06, 2015	9.730	9.852	9.690	9.690	133,923	-0.02(-0.17%)
Aug 05, 2015	9.771	9.934	9.690	9.706	236,796	-0.09(-0.91%)
Aug 04, 2015	9.592	9.820	9.592	9.795	449,266	+0.20(+2.12%)
Aug 03, 2015	9.918	9.934	9.551	9.592	639,080	-0.28(-2.89%)
Jul 31, 2015	10.18	10.19	9.795	9.877	626,112	-0.38(-3.73%)
Jul 30, 2015	10.59	10.75	10.07	10.26	558,045	-0.65(-5.97%)
Jul 29, 2015	10.74	10.93	10.68	10.91	151,711	+0.20(+1.82%)
Jul 28, 2015	10.95	10.95	10.71	10.72	291,072	-0.21(-1.94%)
Jul 27, 2015	11.07	11.07	10.91	10.93	187,309	-0.15(-1.40%)
Jul 24, 2015	11.20	11.26	11.07	11.08	147,710	-0.16(-1.45%)
Jul 23, 2015	11.52	11.52	11.22	11.24	324,762	-0.22(-1.92%)
Jul 22, 2015	11.20	11.51	11.20	11.46	244,547	+0.24(+2.18%)
Jul 21, 2015	11.33	11.46	11.21	11.22	208,473	-0.15(-1.29%)
Jul 20, 2015	11.34	11.37	11.24	11.37	416,875	+0.06(+0.50%)
Jul 17, 2015	11.36	11.37	11.24	11.31	216,275	-0.07(-0.57%)
Jul 16, 2015	11.33	11.38	11.26	11.38	522,286	+0.06(+0.50%)
Jul 15, 2015	11.35	11.36	11.29	11.32	395,029	+0.02(+0.14%)
Jul 14, 2015	11.37	11.37	11.24	11.30	486,786	-0.01(-0.07%)
Jul 13, 2015	11.32	11.37	11.30	11.31	467,631	-0.02(-0.14%)
Jul 10, 2015	11.43	11.45	11.31	11.33	600,099	-0.01(-0.07%)
Jul 09, 2015	11.38	11.40	11.29	11.33	764,194	+0.13(+1.16%)
Jul 08, 2015	11.16	11.26	11.06	11.20	836,303	-0.03(-0.29%)
Jul 07, 2015	11.29	11.29	11.07	11.24	600,043	-0.07(-0.58%)
Jul 06, 2015	11.22	11.30	11.16	11.30	269,667	+0.04(+0.36%)
Jul 02, 2015	11.30	11.26	11.26	11.26	244,765	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.