Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.69	33.97	33.34	33.74	119,996	+0.17(+0.50%)
Sep 29, 2016	34.33	34.35	33.30	33.57	105,528	-0.82(-2.38%)
Sep 28, 2016	33.93	34.43	33.78	34.39	107,167	+0.62(+1.84%)
Sep 27, 2016	33.78	33.94	33.59	33.77	90,013	+0.09(+0.28%)
Sep 26, 2016	33.82	33.89	33.57	33.67	145,366	-0.19(-0.56%)
Sep 23, 2016	33.97	34.18	33.61	33.86	198,215	-0.32(-0.94%)
Sep 22, 2016	33.67	34.20	33.67	34.18	157,746	+0.81(+2.42%)
Sep 21, 2016	33.19	33.59	32.42	33.37	197,230	+0.51(+1.55%)
Sep 20, 2016	33.05	33.05	32.27	32.86	196,387	-0.01(-0.03%)
Sep 19, 2016	32.51	33.08	32.42	32.87	146,526	+0.37(+1.13%)
Sep 16, 2016	32.92	33.06	32.19	32.51	769,151	-0.42(-1.29%)
Sep 15, 2016	32.82	32.96	32.35	32.93	207,881	+0.29(+0.89%)
Sep 14, 2016	32.45	32.84	32.18	32.64	157,723	+0.13(+0.41%)
Sep 13, 2016	33.30	33.36	32.24	32.51	256,347	-0.84(-2.51%)
Sep 12, 2016	32.45	33.42	32.42	33.34	289,098	+0.89(+2.75%)
Sep 09, 2016	34.83	34.83	32.45	32.45	512,211	-2.72(-7.73%)
Sep 08, 2016	34.38	35.22	34.24	35.17	574,623	+0.79(+2.30%)
Sep 07, 2016	33.17	34.42	33.07	34.38	494,061	+1.08(+3.25%)
Sep 06, 2016	32.45	33.33	32.41	33.30	479,425	+0.78(+2.40%)
Sep 02, 2016	31.99	32.52	32.52	32.52	365,940	+0.61(+1.92%)
Sep 01, 2016	31.29	31.97	31.04	31.90	360,753	+0.51(+1.62%)
Aug 31, 2016	31.14	31.49	30.80	31.40	381,660	+0.25(+0.82%)
Aug 30, 2016	30.96	31.31	30.84	31.14	288,705	+0.20(+0.64%)
Aug 29, 2016	30.65	31.14	30.58	30.95	276,337	+0.32(+1.04%)
Aug 26, 2016	30.51	30.83	30.43	30.63	340,126	-0.09(-0.31%)
Aug 25, 2016	30.26	30.73	30.24	30.72	265,403	+0.53(+1.74%)
Aug 24, 2016	29.77	30.28	29.77	30.19	321,862	+0.06(+0.19%)
Aug 23, 2016	29.03	30.24	28.89	30.14	300,774	+1.24(+4.30%)
Aug 22, 2016	28.64	28.98	28.38	28.89	148,333	+0.24(+0.85%)
Aug 19, 2016	29.10	29.10	28.46	28.65	157,231	-0.47(-1.61%)
Aug 18, 2016	29.08	29.16	28.87	29.12	103,059	+0.10(+0.36%)
Aug 17, 2016	29.11	29.15	28.83	29.02	197,584	-0.15(-0.52%)
Aug 16, 2016	29.01	29.21	28.87	29.17	190,192	+0.16(+0.55%)
Aug 15, 2016	28.94	29.33	28.78	29.01	268,562	+0.14(+0.49%)
Aug 12, 2016	29.17	29.51	28.73	28.87	251,104	-0.37(-1.25%)
Aug 11, 2016	29.18	29.53	29.03	29.23	247,999	+0.07(+0.23%)
Aug 10, 2016	29.00	29.25	28.78	29.17	240,979	+0.14(+0.49%)
Aug 09, 2016	28.76	29.17	28.74	29.03	272,988	-0.01(-0.03%)
Aug 08, 2016	30.21	30.37	28.87	29.04	436,263	-1.35(-4.46%)
Aug 05, 2016	29.63	30.86	28.37	30.39	784,651	-2.03(-6.27%)
Aug 04, 2016	33.69	33.70	32.31	32.42	489,816	-1.30(-3.85%)
Aug 03, 2016	33.26	33.86	33.10	33.72	233,730	+0.41(+1.24%)
Aug 02, 2016	33.20	33.46	33.12	33.31	293,188	-0.08(-0.25%)
Aug 01, 2016	33.65	33.65	32.00	33.39	359,995	-0.31(-0.92%)
Jul 29, 2016	34.51	34.51	33.33	33.70	419,424	-0.84(-2.42%)
Jul 28, 2016	34.47	34.63	34.35	34.54	116,118	+0.07(+0.19%)
Jul 27, 2016	34.91	35.04	34.35	34.47	195,151	-0.34(-0.97%)
Jul 26, 2016	35.03	35.45	34.66	34.81	230,064	-0.18(-0.51%)
Jul 25, 2016	35.28	35.41	34.71	34.99	215,633	-0.44(-1.25%)
Jul 22, 2016	35.23	35.58	35.06	35.43	89,943	+0.23(+0.64%)
Jul 21, 2016	35.78	35.88	34.92	35.21	156,358	-0.57(-1.60%)
Jul 20, 2016	35.68	36.22	34.91	35.78	714,942	+0.22(+0.61%)
Jul 19, 2016	35.60	35.94	35.46	35.56	174,659	-0.08(-0.21%)
Jul 18, 2016	35.32	36.65	35.28	35.64	289,613	+0.97(+2.79%)
Jul 15, 2016	34.67	34.79	34.46	34.67	201,963	+0.06(+0.16%)
Jul 14, 2016	35.38	35.53	34.58	34.61	140,500	-0.55(-1.58%)
Jul 13, 2016	35.13	35.51	34.93	35.17	152,436	+0.07(+0.19%)
Jul 12, 2016	35.32	35.42	35.01	35.10	224,372	-0.14(-0.40%)
Jul 11, 2016	35.49	35.64	35.17	35.24	224,271	-0.02(-0.05%)
Jul 08, 2016	34.65	35.48	34.35	35.26	304,977	+0.91(+2.66%)
Jul 07, 2016	34.11	34.42	33.81	34.35	217,583	+0.24(+0.69%)
Jul 06, 2016	33.46	34.24	33.27	34.12	286,583	+0.52(+1.54%)
Jul 05, 2016	34.32	34.44	33.08	33.60	246,285	-0.67(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.