Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.618 | 7.629 | 7.458 | 7.605 | 174,091 | -0.01(-0.17%) |
Sep 26, 2013 | 7.580 | 7.618 | 7.513 | 7.618 | 105,909 | +0.07(+0.99%) |
Sep 25, 2013 | 7.520 | 7.582 | 7.520 | 7.543 | 95,008 | -0.03(-0.34%) |
Sep 24, 2013 | 7.587 | 7.605 | 7.492 | 7.569 | 204,407 | -0.02(-0.31%) |
Sep 23, 2013 | 7.450 | 7.618 | 7.450 | 7.593 | 223,024 | +0.14(+1.91%) |
Sep 20, 2013 | 7.541 | 7.543 | 7.373 | 7.450 | 106,532 | -0.07(-1.00%) |
Sep 19, 2013 | 7.554 | 7.613 | 7.479 | 7.525 | 157,859 | +0.02(+0.31%) |
Sep 18, 2013 | 7.365 | 7.562 | 7.365 | 7.502 | 122,110 | +0.09(+1.25%) |
Sep 17, 2013 | 7.350 | 7.479 | 7.332 | 7.409 | 95,082 | -0.01(-0.14%) |
Sep 16, 2013 | 7.345 | 7.425 | 7.312 | 7.420 | 172,774 | +0.05(+0.74%) |
Sep 13, 2013 | 7.179 | 7.365 | 7.154 | 7.365 | 176,608 | +0.20(+2.74%) |
Sep 12, 2013 | 7.099 | 7.301 | 7.045 | 7.169 | 120,759 | +0.11(+1.54%) |
Sep 11, 2013 | 6.970 | 7.073 | 6.939 | 7.061 | 97,978 | +0.12(+1.71%) |
Sep 10, 2013 | 7.040 | 7.094 | 6.885 | 6.942 | 223,470 | -0.10(-1.39%) |
Sep 09, 2013 | 6.991 | 7.099 | 6.991 | 7.040 | 136,267 | -0.01(-0.18%) |
Sep 06, 2013 | 7.089 | 7.104 | 7.050 | 7.053 | 116,252 | -0.01(-0.07%) |
Sep 05, 2013 | 7.050 | 7.120 | 7.050 | 7.058 | 136,558 | +0.01(+0.11%) |
Sep 04, 2013 | 7.089 | 7.154 | 7.050 | 7.050 | 182,811 | -0.04(-0.51%) |
Sep 03, 2013 | 7.257 | 7.399 | 7.042 | 7.086 | 221,727 | -0.20(-2.73%) |
Aug 30, 2013 | 7.386 | 7.445 | 7.270 | 7.285 | 140,604 | -0.16(-2.15%) |
Aug 29, 2013 | 7.259 | 7.489 | 7.244 | 7.445 | 219,415 | +0.16(+2.20%) |
Aug 28, 2013 | 7.277 | 7.324 | 7.190 | 7.285 | 192,074 | +0.05(+0.64%) |
Aug 27, 2013 | 6.978 | 7.342 | 6.978 | 7.239 | 317,030 | +0.16(+2.26%) |
Aug 26, 2013 | 7.148 | 7.190 | 7.045 | 7.079 | 180,972 | -0.02(-0.22%) |
Aug 23, 2013 | 7.125 | 7.184 | 7.055 | 7.094 | 107,241 | +0.04(+0.59%) |
Aug 22, 2013 | 6.893 | 7.122 | 6.893 | 7.053 | 105,851 | +0.11(+1.52%) |
Aug 21, 2013 | 6.913 | 6.973 | 6.787 | 6.947 | 164,534 | +0.05(+0.75%) |
Aug 20, 2013 | 6.841 | 6.958 | 6.807 | 6.895 | 165,243 | +0.05(+0.79%) |
Aug 19, 2013 | 6.846 | 6.960 | 6.820 | 6.841 | 131,543 | -0.06(-0.86%) |
Aug 16, 2013 | 6.805 | 6.955 | 6.769 | 6.900 | 155,214 | +0.05(+0.72%) |
Aug 15, 2013 | 6.875 | 6.952 | 6.766 | 6.851 | 283,129 | -0.06(-0.89%) |
Aug 14, 2013 | 6.924 | 7.231 | 6.875 | 6.913 | 113,835 | +0.01(+0.21%) |
Aug 13, 2013 | 6.908 | 6.921 | 6.885 | 6.898 | 73,343 | -0.03(-0.37%) |
Aug 12, 2013 | 7.024 | 7.062 | 6.911 | 6.924 | 165,917 | -0.17(-2.37%) |
Aug 09, 2013 | 7.117 | 7.135 | 7.050 | 7.092 | 83,225 | -0.08(-1.15%) |
Aug 08, 2013 | 7.226 | 7.241 | 7.143 | 7.174 | 117,359 | +0.03(+0.43%) |
Aug 07, 2013 | 7.192 | 7.262 | 7.102 | 7.143 | 194,908 | -0.09(-1.21%) |
Aug 06, 2013 | 7.246 | 7.315 | 7.226 | 7.231 | 108,949 | -0.08(-1.10%) |
Aug 05, 2013 | 7.257 | 7.320 | 7.213 | 7.311 | 201,479 | +0.05(+0.64%) |
Aug 02, 2013 | 7.270 | 7.319 | 7.229 | 7.265 | 110,679 | -0.03(-0.35%) |
Aug 01, 2013 | 7.262 | 7.301 | 7.195 | 7.290 | 152,407 | +0.12(+1.73%) |
Jul 31, 2013 | 7.177 | 7.205 | 7.159 | 7.166 | 195,040 | -0.00(-0.04%) |
Jul 30, 2013 | 7.252 | 7.254 | 7.166 | 7.169 | 78,691 | -0.03(-0.43%) |
Jul 29, 2013 | 7.244 | 7.260 | 7.166 | 7.200 | 90,865 | -0.02(-0.32%) |
Jul 26, 2013 | 7.110 | 7.262 | 7.110 | 7.223 | 179,679 | +0.12(+1.71%) |
Jul 25, 2013 | 7.102 | 7.164 | 7.066 | 7.102 | 161,905 | +0.04(+0.62%) |
Jul 24, 2013 | 7.192 | 7.192 | 7.050 | 7.058 | 107,992 | -0.14(-1.97%) |
Jul 23, 2013 | 7.283 | 7.283 | 7.143 | 7.200 | 155,237 | -0.03(-0.43%) |
Jul 22, 2013 | 7.275 | 7.283 | 7.179 | 7.231 | 119,171 | +0.01(+0.18%) |
Jul 19, 2013 | 7.252 | 7.308 | 7.125 | 7.218 | 220,899 | -0.10(-1.41%) |
Jul 18, 2013 | 7.283 | 7.334 | 7.244 | 7.321 | 155,620 | +0.05(+0.71%) |
Jul 17, 2013 | 7.314 | 7.358 | 7.234 | 7.270 | 191,903 | -0.10(-1.30%) |
Jul 16, 2013 | 7.512 | 7.524 | 7.177 | 7.365 | 458,185 | -0.19(-2.50%) |
Jul 15, 2013 | 7.631 | 7.727 | 7.515 | 7.554 | 155,342 | -0.07(-0.95%) |
Jul 12, 2013 | 7.691 | 7.760 | 7.572 | 7.626 | 502,754 | -0.16(-2.02%) |
Jul 11, 2013 | 7.828 | 7.892 | 7.738 | 7.784 | 272,504 | -0.17(-2.11%) |
Jul 10, 2013 | 8.095 | 8.095 | 7.861 | 7.952 | 288,872 | -0.11(-1.38%) |
Jul 09, 2013 | 7.957 | 8.083 | 7.878 | 8.063 | 242,302 | +0.18(+2.34%) |
Jul 08, 2013 | 7.931 | 7.952 | 7.780 | 7.878 | 556,259 | -0.03(-0.32%) |
Jul 05, 2013 | 7.704 | 7.913 | 7.671 | 7.904 | 181,876 | +0.23(+2.96%) |
Jul 03, 2013 | 7.856 | 7.878 | 7.641 | 7.676 | 190,602 | -0.17(-2.22%) |
Jul 02, 2013 | 8.159 | 8.209 | 7.737 | 7.850 | 340,367 | -0.19(-2.33%) |