Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0383 | 0.0405 | 0.0383 | 0.0404 | 33,942,416 | +0.00(+5.87%) |
Sep 29, 2015 | 0.0381 | 0.0400 | 0.0373 | 0.0382 | 21,098,574 | +0.00(+1.22%) |
Sep 28, 2015 | 0.0403 | 0.0407 | 0.0364 | 0.0377 | 40,150,496 | -0.00(-6.84%) |
Sep 25, 2015 | 0.0436 | 0.0444 | 0.0402 | 0.0405 | 18,516,212 | -0.00(-7.11%) |
Sep 24, 2015 | 0.0432 | 0.0439 | 0.0409 | 0.0436 | 27,608,718 | +0.00(+0.76%) |
Sep 23, 2015 | 0.0453 | 0.0454 | 0.0432 | 0.0432 | 12,986,912 | -0.00(-3.95%) |
Sep 22, 2015 | 0.0452 | 0.0453 | 0.0445 | 0.0450 | 15,356,720 | -0.00(-1.30%) |
Sep 21, 2015 | 0.0462 | 0.0463 | 0.0450 | 0.0456 | 18,125,694 | +0.00(+0.14%) |
Sep 18, 2015 | 0.0468 | 0.0475 | 0.0451 | 0.0455 | 29,198,858 | -0.00(-4.03%) |
Sep 17, 2015 | 0.0458 | 0.0479 | 0.0454 | 0.0475 | 27,431,514 | +0.00(+4.50%) |
Sep 16, 2015 | 0.0457 | 0.0459 | 0.0450 | 0.0454 | 15,017,028 | +0.00(+0.29%) |
Sep 15, 2015 | 0.0454 | 0.0460 | 0.0448 | 0.0453 | 14,073,352 | -0.00(-0.58%) |
Sep 14, 2015 | 0.0465 | 0.0465 | 0.0450 | 0.0455 | 14,747,276 | -0.00(-1.71%) |
Sep 11, 2015 | 0.0467 | 0.0468 | 0.0446 | 0.0463 | 20,523,872 | -0.00(-1.40%) |
Sep 10, 2015 | 0.0465 | 0.0476 | 0.0464 | 0.0470 | 10,058,485 | +0.00(+0.42%) |
Sep 09, 2015 | 0.0481 | 0.0481 | 0.0467 | 0.0468 | 16,422,375 | -0.00(-2.20%) |
Sep 08, 2015 | 0.0488 | 0.0488 | 0.0469 | 0.0479 | 22,239,480 | -0.00(-0.14%) |
Sep 04, 2015 | 0.0477 | 0.0479 | 0.0479 | 0.0479 | 14,124,784 | -0.00(-0.14%) |
Sep 03, 2015 | 0.0488 | 0.0494 | 0.0477 | 0.0480 | 18,773,978 | -0.00(-1.35%) |
Sep 02, 2015 | 0.0479 | 0.0488 | 0.0469 | 0.0486 | 23,348,830 | +0.00(+3.22%) |
Sep 01, 2015 | 0.0473 | 0.0483 | 0.0470 | 0.0471 | 26,472,820 | -0.00(-1.52%) |
Aug 31, 2015 | 0.0469 | 0.0483 | 0.0462 | 0.0479 | 23,505,098 | +0.00(+1.54%) |
Aug 28, 2015 | 0.0472 | 0.0480 | 0.0462 | 0.0471 | 26,439,290 | -0.00(-0.42%) |
Aug 27, 2015 | 0.0452 | 0.0475 | 0.0452 | 0.0473 | 25,440,086 | +0.00(+5.74%) |
Aug 26, 2015 | 0.0432 | 0.0450 | 0.0428 | 0.0448 | 17,821,806 | +0.00(+5.11%) |
Aug 25, 2015 | 0.0456 | 0.0456 | 0.0424 | 0.0426 | 23,677,902 | -0.00(-3.29%) |
Aug 24, 2015 | 0.0438 | 0.0463 | 0.0430 | 0.0440 | 31,978,300 | -0.00(-4.57%) |
Aug 21, 2015 | 0.0449 | 0.0472 | 0.0444 | 0.0461 | 44,146,552 | +0.00(+0.86%) |
Aug 20, 2015 | 0.0473 | 0.0473 | 0.0456 | 0.0457 | 19,043,578 | -0.00(-4.01%) |
Aug 19, 2015 | 0.0484 | 0.0487 | 0.0471 | 0.0477 | 21,804,358 | -0.00(-2.30%) |
Aug 18, 2015 | 0.0486 | 0.0497 | 0.0482 | 0.0488 | 13,938,325 | +0.00(+0.27%) |
Aug 17, 2015 | 0.0497 | 0.0497 | 0.0477 | 0.0486 | 31,482,794 | -0.00(-2.12%) |
Aug 14, 2015 | 0.0506 | 0.0506 | 0.0492 | 0.0497 | 49,471,944 | -0.00(-1.69%) |
Aug 13, 2015 | 0.0491 | 0.0515 | 0.0491 | 0.0506 | 89,382,120 | +0.00(+2.68%) |
Aug 12, 2015 | 0.0487 | 0.0503 | 0.0481 | 0.0492 | 22,063,944 | -0.00(-0.13%) |
Aug 11, 2015 | 0.0492 | 0.0504 | 0.0479 | 0.0493 | 22,065,310 | -0.00(-1.19%) |
Aug 10, 2015 | 0.0527 | 0.0531 | 0.0469 | 0.0499 | 74,884,872 | +0.00(+8.92%) |
Aug 07, 2015 | 0.0403 | 0.0463 | 0.0396 | 0.0458 | 22,009,024 | +0.00(+4.04%) |
Aug 06, 2015 | 0.0433 | 0.0452 | 0.0416 | 0.0440 | 34,080,632 | +0.00(+1.52%) |
Aug 05, 2015 | 0.0407 | 0.0441 | 0.0405 | 0.0434 | 37,786,604 | +0.00(+9.30%) |
Aug 04, 2015 | 0.0392 | 0.0403 | 0.0386 | 0.0397 | 21,840,164 | +0.00(+1.18%) |
Aug 03, 2015 | 0.0403 | 0.0408 | 0.0390 | 0.0392 | 11,530,436 | -0.00(-2.62%) |
Jul 31, 2015 | 0.0402 | 0.0408 | 0.0398 | 0.0403 | 11,398,443 | +0.00(+0.33%) |
Jul 30, 2015 | 0.0407 | 0.0409 | 0.0399 | 0.0401 | 16,781,488 | -0.00(-1.14%) |
Jul 29, 2015 | 0.0423 | 0.0423 | 0.0404 | 0.0406 | 14,396,356 | -0.00(-4.35%) |
Jul 28, 2015 | 0.0435 | 0.0436 | 0.0422 | 0.0424 | 14,046,954 | -0.00(-1.98%) |
Jul 27, 2015 | 0.0443 | 0.0443 | 0.0419 | 0.0433 | 19,016,116 | -0.00(-3.24%) |
Jul 24, 2015 | 0.0442 | 0.0449 | 0.0431 | 0.0448 | 23,052,224 | +0.00(+0.89%) |
Jul 23, 2015 | 0.0449 | 0.0451 | 0.0435 | 0.0444 | 15,235,196 | -0.00(-0.30%) |
Jul 22, 2015 | 0.0438 | 0.0459 | 0.0438 | 0.0445 | 15,372,651 | +0.00(+0.90%) |
Jul 21, 2015 | 0.0438 | 0.0449 | 0.0434 | 0.0441 | 14,749,248 | +0.00(+1.21%) |
Jul 20, 2015 | 0.0454 | 0.0463 | 0.0433 | 0.0436 | 21,732,444 | -0.00(-4.20%) |
Jul 17, 2015 | 0.0461 | 0.0461 | 0.0450 | 0.0455 | 21,724,556 | -0.00(-1.43%) |
Jul 16, 2015 | 0.0438 | 0.0473 | 0.0433 | 0.0461 | 33,845,624 | +0.00(+6.87%) |
Jul 15, 2015 | 0.0439 | 0.0444 | 0.0424 | 0.0432 | 9,093,873 | -0.00(-1.65%) |
Jul 14, 2015 | 0.0443 | 0.0450 | 0.0435 | 0.0439 | 12,883,593 | -0.00(-0.45%) |
Jul 13, 2015 | 0.0432 | 0.0446 | 0.0432 | 0.0441 | 14,651,998 | +0.00(+2.61%) |
Jul 10, 2015 | 0.0424 | 0.0433 | 0.0422 | 0.0430 | 17,240,732 | +0.00(+2.68%) |
Jul 09, 2015 | 0.0415 | 0.0422 | 0.0412 | 0.0419 | 11,926,871 | +0.00(+2.25%) |
Jul 08, 2015 | 0.0420 | 0.0425 | 0.0405 | 0.0409 | 10,785,964 | -0.00(-3.72%) |
Jul 07, 2015 | 0.0419 | 0.0427 | 0.0411 | 0.0425 | 21,946,516 | +0.00(+1.26%) |
Jul 06, 2015 | 0.0413 | 0.0426 | 0.0407 | 0.0420 | 21,806,028 | +0.00(+0.47%) |
Jul 02, 2015 | 0.0440 | 0.0418 | 0.0418 | 0.0418 | 11,439,406 | -0.00(-3.65%) |