Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 91.49 | 91.50 | 91.09 | 91.38 | 582,741 | -0.16(-0.18%) |
Sep 29, 2021 | 91.79 | 92.17 | 91.30 | 91.54 | 267,388 | +0.09(+0.10%) |
Sep 28, 2021 | 92.03 | 92.06 | 91.41 | 91.45 | 310,181 | -1.55(-1.67%) |
Sep 27, 2021 | 92.75 | 93.15 | 92.66 | 93.00 | 383,193 | -0.20(-0.21%) |
Sep 24, 2021 | 93.47 | 93.59 | 93.05 | 93.20 | 250,812 | -0.57(-0.61%) |
Sep 23, 2021 | 94.62 | 94.63 | 93.59 | 93.77 | 344,175 | -1.47(-1.55%) |
Sep 22, 2021 | 94.74 | 95.24 | 94.60 | 95.24 | 254,506 | +0.49(+0.52%) |
Sep 21, 2021 | 94.65 | 94.75 | 94.48 | 94.75 | 285,875 | +0.07(+0.08%) |
Sep 20, 2021 | 94.46 | 94.84 | 94.31 | 94.68 | 284,513 | +0.62(+0.65%) |
Sep 17, 2021 | 94.11 | 94.11 | 93.80 | 94.06 | 305,158 | -0.38(-0.41%) |
Sep 16, 2021 | 94.20 | 94.60 | 94.11 | 94.45 | 430,750 | -0.21(-0.22%) |
Sep 15, 2021 | 94.87 | 94.89 | 94.37 | 94.65 | 195,203 | -0.28(-0.29%) |
Sep 14, 2021 | 94.32 | 95.19 | 94.24 | 94.93 | 323,913 | +0.76(+0.81%) |
Sep 13, 2021 | 94.03 | 94.30 | 94.03 | 94.17 | 272,625 | +0.40(+0.43%) |
Sep 10, 2021 | 94.06 | 94.17 | 93.55 | 93.77 | 354,292 | -0.57(-0.61%) |
Sep 09, 2021 | 93.50 | 94.36 | 93.32 | 94.34 | 561,121 | +1.03(+1.10%) |
Sep 08, 2021 | 93.11 | 93.46 | 92.96 | 93.31 | 239,666 | +0.56(+0.61%) |
Sep 07, 2021 | 93.04 | 93.13 | 92.54 | 92.75 | 610,087 | -0.77(-0.82%) |
Sep 03, 2021 | 93.47 | 93.63 | 93.32 | 93.52 | 683,908 | -0.57(-0.61%) |
Sep 02, 2021 | 93.99 | 94.12 | 93.65 | 94.09 | 274,644 | +0.29(+0.30%) |
Sep 01, 2021 | 94.05 | 94.15 | 93.55 | 93.80 | 192,122 | +0.06(+0.07%) |
Aug 31, 2021 | 93.95 | 94.25 | 93.48 | 93.74 | 585,092 | -0.42(-0.44%) |
Aug 30, 2021 | 93.71 | 94.16 | 93.70 | 94.16 | 323,558 | +0.26(+0.28%) |
Aug 27, 2021 | 93.21 | 93.93 | 93.10 | 93.90 | 182,692 | +0.63(+0.68%) |
Aug 26, 2021 | 93.16 | 93.31 | 92.85 | 93.27 | 162,563 | +0.06(+0.07%) |
Aug 25, 2021 | 93.69 | 93.74 | 92.92 | 93.21 | 264,881 | -0.48(-0.51%) |
Aug 24, 2021 | 93.89 | 93.97 | 93.57 | 93.69 | 266,449 | -0.53(-0.57%) |
Aug 23, 2021 | 94.17 | 94.29 | 93.98 | 94.22 | 241,569 | +0.01(+0.01%) |
Aug 20, 2021 | 94.17 | 94.35 | 94.04 | 94.22 | 289,455 | +0.15(+0.16%) |
Aug 19, 2021 | 93.96 | 94.17 | 93.72 | 94.06 | 201,506 | +0.49(+0.52%) |
Aug 18, 2021 | 93.40 | 93.74 | 93.25 | 93.57 | 295,214 | +0.05(+0.06%) |
Aug 17, 2021 | 93.44 | 93.74 | 93.32 | 93.52 | 160,586 | -0.12(-0.13%) |
Aug 16, 2021 | 93.81 | 94.20 | 93.57 | 93.65 | 383,125 | +0.21(+0.23%) |
Aug 13, 2021 | 92.61 | 93.48 | 92.61 | 93.43 | 337,007 | +1.01(+1.09%) |
Aug 12, 2021 | 92.19 | 92.42 | 91.97 | 92.42 | 244,391 | +0.12(+0.14%) |
Aug 11, 2021 | 92.14 | 92.65 | 91.91 | 92.30 | 232,891 | +0.10(+0.11%) |
Aug 10, 2021 | 92.75 | 92.75 | 92.20 | 92.20 | 229,826 | -0.31(-0.34%) |
Aug 09, 2021 | 93.08 | 93.25 | 92.51 | 92.51 | 299,056 | -0.58(-0.62%) |
Aug 06, 2021 | 93.44 | 93.57 | 93.01 | 93.09 | 273,068 | -1.21(-1.28%) |
Aug 05, 2021 | 94.71 | 94.73 | 94.28 | 94.30 | 233,338 | -0.53(-0.56%) |
Aug 04, 2021 | 95.05 | 95.18 | 94.13 | 94.84 | 285,155 | +0.18(+0.19%) |
Aug 03, 2021 | 94.63 | 94.87 | 94.50 | 94.66 | 268,629 | +0.16(+0.17%) |
Aug 02, 2021 | 94.06 | 94.93 | 94.00 | 94.50 | 261,252 | +0.42(+0.44%) |
Jul 30, 2021 | 93.79 | 94.12 | 93.79 | 94.08 | 197,999 | +0.28(+0.29%) |
Jul 29, 2021 | 93.69 | 93.86 | 93.44 | 93.81 | 234,019 | -0.38(-0.41%) |
Jul 28, 2021 | 93.63 | 94.19 | 93.49 | 94.19 | 204,757 | +0.16(+0.17%) |
Jul 27, 2021 | 93.87 | 94.05 | 93.69 | 94.03 | 757,694 | +0.72(+0.77%) |
Jul 26, 2021 | 93.79 | 93.83 | 93.20 | 93.31 | 299,101 | -0.27(-0.28%) |
Jul 23, 2021 | 93.27 | 94.09 | 93.15 | 93.58 | 338,715 | -0.32(-0.34%) |
Jul 22, 2021 | 93.23 | 94.10 | 93.23 | 93.90 | 294,665 | +0.65(+0.70%) |
Jul 21, 2021 | 93.29 | 93.41 | 92.92 | 93.25 | 377,268 | -0.84(-0.90%) |
Jul 20, 2021 | 95.06 | 95.19 | 93.80 | 94.09 | 278,827 | -0.42(-0.44%) |
Jul 19, 2021 | 94.24 | 94.73 | 94.05 | 94.51 | 556,749 | +1.28(+1.37%) |
Jul 16, 2021 | 92.82 | 93.26 | 92.82 | 93.23 | 403,563 | -0.12(-0.13%) |
Jul 15, 2021 | 93.23 | 93.39 | 92.60 | 93.35 | 285,956 | +0.56(+0.60%) |
Jul 14, 2021 | 92.28 | 92.79 | 92.13 | 92.79 | 779,735 | +1.01(+1.10%) |
Jul 13, 2021 | 92.68 | 93.01 | 91.55 | 91.78 | 4,229,698 | -0.69(-0.75%) |
Jul 12, 2021 | 92.70 | 92.84 | 92.39 | 92.47 | 302,940 | -0.08(-0.09%) |
Jul 09, 2021 | 92.74 | 92.74 | 92.43 | 92.55 | 1,178,412 | -0.91(-0.97%) |
Jul 08, 2021 | 93.43 | 93.67 | 93.14 | 93.46 | 742,047 | +0.24(+0.26%) |
Jul 07, 2021 | 93.02 | 93.48 | 92.76 | 93.22 | 521,763 | +0.60(+0.65%) |
Jul 06, 2021 | 92.19 | 92.83 | 92.18 | 92.62 | 718,375 | +0.76(+0.82%) |
Jul 02, 2021 | 91.45 | 91.88 | 91.35 | 91.86 | 898,865 | +0.33(+0.36%) |