Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 45.36 | 45.36 | 45.36 | 0 | +1.09(+2.46%) | |
Sep 21, 2017 | 44.27 | 13 | -1.07(-2.36%) | |||
Sep 20, 2017 | 45.34 | 45.34 | 45.34 | 45.34 | 406 | -0.25(-0.55%) |
Sep 18, 2017 | 45.59 | 27 | -0.38(-0.82%) | |||
Sep 14, 2017 | 45.97 | 75 | +0.71(+1.56%) | |||
Sep 12, 2017 | 45.26 | 23 | -0.14(-0.31%) | |||
Sep 06, 2017 | 45.40 | 81 | +3.05(+7.21%) | |||
Aug 29, 2017 | 42.35 | 114 | -0.09(-0.22%) | |||
Aug 23, 2017 | 42.44 | 71 | +0.79(+1.90%) | |||
Aug 17, 2017 | 41.65 | 30 | -0.54(-1.28%) | |||
Aug 16, 2017 | 42.55 | 42.55 | 42.11 | 42.19 | 853 | -3.37(-7.40%) |
Aug 09, 2017 | 45.56 | 16 | +0.98(+2.20%) | |||
Aug 08, 2017 | 44.53 | 44.58 | 44.53 | 44.58 | 463 | -3.32(-6.93%) |
Aug 04, 2017 | 47.90 | 7 | -0.84(-1.72%) | |||
Aug 03, 2017 | 48.79 | 48.80 | 48.68 | 48.74 | 2,502 | -0.99(-1.99%) |
Aug 02, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 132 | -0.07(-0.14%) |
Aug 01, 2017 | 49.70 | 49.80 | 49.70 | 49.80 | 854 | +1.25(+2.57%) |
Jul 31, 2017 | 48.56 | 48.56 | 48.55 | 48.55 | 629 | -0.70(-1.42%) |
Jul 27, 2017 | 49.25 | 24 | +0.00(+0.00%) | |||
Jul 26, 2017 | 49.25 | 49.25 | 49.25 | 49.25 | 818 | -0.05(-0.10%) |
Jul 25, 2017 | 49.33 | 49.33 | 49.30 | 49.30 | 600 | +0.95(+1.96%) |
Jul 21, 2017 | 48.35 | 41 | -1.76(-3.51%) | |||
Jul 20, 2017 | 50.11 | 50.11 | 50.05 | 50.11 | 1,114 | +0.10(+0.20%) |
Jul 19, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 115 | +0.26(+0.52%) |
Jul 18, 2017 | 49.75 | 49.75 | 49.75 | 49.75 | 123 | +1.56(+3.24%) |
Jul 13, 2017 | 48.19 | 1 | +0.04(+0.09%) | |||
Jul 12, 2017 | 48.18 | 48.32 | 48.15 | 48.15 | 339 | -0.84(-1.72%) |
Jul 11, 2017 | 48.99 | 48.99 | 48.99 | 48.99 | 386 | -0.58(-1.17%) |
Jul 10, 2017 | 49.68 | 49.68 | 49.57 | 49.57 | 332 | -0.10(-0.20%) |
Jul 07, 2017 | 49.67 | 49.67 | 49.67 | 49.67 | 223 | +0.10(+0.21%) |
Jul 06, 2017 | 49.61 | 49.61 | 49.57 | 49.57 | 1,178 | -0.43(-0.87%) |
Jul 05, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 550 | -0.10(-0.20%) |