Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.09	58.97	57.85	58.85	302,813	+0.80(+1.38%)
Sep 27, 2018	57.61	58.65	57.61	58.05	186,218	+0.40(+0.69%)
Sep 26, 2018	58.41	58.69	57.53	57.65	222,247	-0.64(-1.10%)
Sep 25, 2018	58.85	58.85	58.05	58.29	255,640	-0.60(-1.02%)
Sep 24, 2018	59.57	59.57	58.65	58.89	236,601	-0.76(-1.27%)
Sep 21, 2018	59.57	60.09	59.45	59.65	506,771	-0.12(-0.20%)
Sep 20, 2018	59.37	59.89	58.93	59.77	180,415	+0.40(+0.67%)
Sep 19, 2018	60.85	60.85	58.97	59.37	342,987	-1.56(-2.56%)
Sep 18, 2018	61.21	61.35	60.77	60.93	180,838	-0.32(-0.52%)
Sep 17, 2018	60.93	61.45	60.54	61.25	160,478	+0.40(+0.66%)
Sep 14, 2018	60.77	61.09	60.27	60.85	167,965	-0.12(-0.20%)
Sep 13, 2018	60.33	61.01	59.73	60.97	183,046	+0.76(+1.26%)
Sep 12, 2018	60.37	60.61	59.97	60.21	199,758	-0.08(-0.13%)
Sep 11, 2018	60.21	60.57	60.01	60.29	156,161	+0.24(+0.40%)
Sep 10, 2018	59.93	60.61	59.93	60.05	246,066	-0.07(-0.12%)
Sep 07, 2018	60.72	60.80	59.96	60.12	228,904	-0.68(-1.11%)
Sep 06, 2018	60.56	60.96	60.40	60.80	278,344	+0.32(+0.53%)
Sep 05, 2018	59.37	60.54	59.33	60.48	206,587	+1.15(+1.94%)
Sep 04, 2018	59.21	59.65	59.13	59.33	174,646	+0.12(+0.20%)
Aug 31, 2018		59.21	59.21	59.21	0	+0.08(+0.13%)
Aug 30, 2018	59.41	59.53	59.05	59.13	160,298	-0.20(-0.33%)
Aug 29, 2018	59.25	59.41	58.97	59.33	198,473	+0.20(+0.34%)
Aug 28, 2018	59.45	59.57	58.93	59.13	119,558	-0.28(-0.47%)
Aug 27, 2018	60.12	60.36	59.21	59.41	131,197	-0.68(-1.12%)
Aug 24, 2018	60.12	60.24	59.76	60.08	132,835	+0.04(+0.07%)
Aug 23, 2018	60.32	60.76	60.00	60.04	138,375	-0.16(-0.26%)
Aug 22, 2018	60.72	60.72	60.04	60.20	185,964	-0.64(-1.04%)
Aug 21, 2018	60.80	61.15	60.24	60.84	326,267	+0.04(+0.07%)
Aug 20, 2018	61.19	61.33	60.68	60.80	174,656	-0.20(-0.33%)
Aug 17, 2018	61.00	61.39	60.80	61.00	264,915	-0.08(-0.13%)
Aug 16, 2018	60.12	61.08	60.08	61.08	200,125	+0.91(+1.52%)
Aug 15, 2018	59.69	60.48	59.65	60.16	204,781	+0.75(+1.27%)
Aug 14, 2018	59.21	59.92	59.13	59.41	212,547	+0.28(+0.47%)
Aug 13, 2018	59.49	59.53	58.85	59.13	181,925	-0.24(-0.40%)
Aug 10, 2018	59.61	60.32	59.33	59.37	183,577	-0.20(-0.33%)
Aug 09, 2018	59.17	59.73	58.93	59.57	226,132	+0.32(+0.54%)
Aug 08, 2018	58.81	59.33	58.45	59.25	299,519	+0.24(+0.40%)
Aug 07, 2018	58.26	59.09	57.98	59.01	261,677	+0.56(+0.95%)
Aug 06, 2018	57.34	58.53	57.34	58.45	330,533	+1.35(+2.36%)
Aug 03, 2018	56.55	57.38	56.55	57.10	323,589	+0.52(+0.91%)
Aug 02, 2018	56.35	56.95	55.99	56.59	458,271	+0.24(+0.42%)
Aug 01, 2018	56.87	56.87	55.79	56.35	330,254	-0.52(-0.91%)
Jul 31, 2018	56.63	57.06	56.19	56.87	418,317	+0.44(+0.77%)
Jul 30, 2018	56.95	57.34	56.07	56.43	341,073	-0.56(-0.98%)
Jul 27, 2018	57.50	57.74	56.75	56.99	248,546	-0.60(-1.03%)
Jul 26, 2018	57.42	57.94	57.41	57.58	189,584	+0.32(+0.55%)
Jul 25, 2018	57.30	57.82	57.14	57.26	241,207	-0.20(-0.35%)
Jul 24, 2018	57.22	57.62	56.47	57.46	232,931	+0.12(+0.21%)
Jul 23, 2018	57.26	57.46	57.00	57.34	268,835	+0.00(+0.00%)
Jul 20, 2018	57.50	57.54	56.75	57.34	213,522	-0.28(-0.48%)
Jul 19, 2018	56.51	57.70	56.51	57.62	218,240	+1.03(+1.82%)
Jul 18, 2018	56.83	56.83	56.27	56.59	144,400	-0.36(-0.63%)
Jul 17, 2018	57.38	57.66	56.83	56.95	163,597	-0.44(-0.76%)
Jul 16, 2018	57.42	57.42	56.87	57.38	230,715	+0.12(+0.21%)
Jul 13, 2018	57.94	58.06	57.18	57.26	217,601	-0.48(-0.83%)
Jul 12, 2018	57.98	57.98	57.52	57.74	185,655	-0.04(-0.07%)
Jul 11, 2018	57.66	58.02	57.66	57.78	250,275	-0.04(-0.07%)
Jul 10, 2018	57.50	57.94	57.10	57.82	228,561	+0.32(+0.55%)
Jul 09, 2018	59.05	59.05	57.18	57.50	335,602	-1.55(-2.62%)
Jul 06, 2018	58.77	59.25	58.65	59.05	151,745	+0.44(+0.75%)
Jul 05, 2018	57.58	58.69	57.34	58.61	307,795	+1.11(+1.93%)
Jul 03, 2018		57.50	57.50	57.50	0	+0.60(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.