Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 32.24 | 32.24 | 32.24 | 32.24 | 130 | +0.12(+0.38%) |
Sep 28, 2017 | 32.04 | 32.11 | 32.04 | 32.11 | 501 | +0.45(+1.42%) |
Sep 27, 2017 | 31.66 | 31.66 | 31.66 | 31.66 | 1,041 | +0.16(+0.52%) |
Sep 26, 2017 | 31.22 | 31.50 | 31.22 | 31.50 | 3,792 | +0.40(+1.30%) |
Sep 25, 2017 | 31.10 | 31.10 | 31.10 | 31.10 | 172 | -0.12(-0.37%) |
Sep 22, 2017 | 30.93 | 31.21 | 30.93 | 31.21 | 3,676 | +0.26(+0.84%) |
Sep 21, 2017 | 30.95 | 30.95 | 30.95 | 30.95 | 1,041 | -0.03(-0.11%) |
Sep 20, 2017 | 30.85 | 30.99 | 30.85 | 30.99 | 2,142 | +0.26(+0.84%) |
Sep 19, 2017 | 30.77 | 30.77 | 30.73 | 30.73 | 1,243 | +0.45(+1.49%) |
Sep 15, 2017 | 30.28 | 30.28 | 30.28 | 0 | +0.26(+0.86%) | |
Sep 13, 2017 | 30.02 | 20 | +0.29(+0.97%) | |||
Sep 08, 2017 | 29.73 | 29.73 | 29.73 | 0 | +0.16(+0.55%) | |
Sep 07, 2017 | 29.55 | 29.57 | 29.55 | 29.57 | 775 | -0.20(-0.68%) |
Sep 06, 2017 | 29.81 | 29.81 | 29.69 | 29.77 | 815 | -0.07(-0.22%) |
Aug 31, 2017 | 29.84 | 15 | +0.44(+1.50%) | |||
Aug 22, 2017 | 29.40 | 49 | +0.00(+0.00%) | |||
Aug 17, 2017 | 29.40 | 29.40 | 29.40 | 0 | -0.21(-0.71%) | |
Aug 16, 2017 | 29.61 | 29.61 | 29.61 | 29.61 | 156 | -0.12(-0.39%) |
Aug 15, 2017 | 29.72 | 29.72 | 29.72 | 29.72 | 215 | +0.03(+0.10%) |
Aug 10, 2017 | 29.69 | 29.69 | 29.69 | 0 | -0.24(-0.80%) | |
Aug 09, 2017 | 29.93 | 29.96 | 29.93 | 29.93 | 1,107 | -0.34(-1.14%) |
Aug 04, 2017 | 30.28 | 30.28 | 30.28 | 0 | +0.12(+0.38%) | |
Aug 03, 2017 | 30.13 | 30.16 | 30.13 | 30.16 | 543 | -0.19(-0.63%) |
Aug 02, 2017 | 30.38 | 30.38 | 30.35 | 30.35 | 625 | -0.29(-0.94%) |
Aug 01, 2017 | 30.64 | 30.64 | 30.64 | 30.64 | 604 | +0.08(+0.25%) |
Jul 28, 2017 | 30.57 | 30.57 | 30.57 | 0 | -0.35(-1.15%) | |
Jul 27, 2017 | 30.90 | 30.92 | 30.88 | 30.92 | 1,340 | +0.10(+0.33%) |
Jul 26, 2017 | 30.82 | 30.82 | 30.82 | 30.82 | 309 | -0.27(-0.88%) |
Jul 25, 2017 | 31.09 | 31.09 | 31.09 | 31.09 | 597 | +0.34(+1.11%) |
Jul 21, 2017 | 30.75 | 233 | -0.09(-0.31%) | |||
Jul 20, 2017 | 30.84 | 30.84 | 30.84 | 30.84 | 971 | -0.02(-0.07%) |
Jul 19, 2017 | 30.88 | 30.88 | 30.86 | 30.86 | 469 | +0.16(+0.51%) |
Jul 18, 2017 | 30.57 | 30.71 | 30.57 | 30.71 | 847 | -0.02(-0.06%) |
Jul 17, 2017 | 30.72 | 30.73 | 30.72 | 30.73 | 2,294 | +0.03(+0.09%) |
Jul 14, 2017 | 30.70 | 30.70 | 30.70 | 30.70 | 104 | +0.21(+0.69%) |
Jul 13, 2017 | 30.57 | 30.57 | 30.49 | 30.49 | 3,510 | -0.14(-0.47%) |
Jul 12, 2017 | 30.57 | 30.80 | 30.57 | 30.63 | 1,522 | +0.19(+0.64%) |
Jul 10, 2017 | 30.44 | 131 | +0.13(+0.43%) | |||
Jul 07, 2017 | 30.31 | 30.31 | 30.31 | 30.31 | 1,044 | +0.04(+0.13%) |
Jul 06, 2017 | 30.27 | 30.27 | 30.27 | 30.27 | 357 | -0.25(-0.82%) |
Jul 05, 2017 | 30.57 | 30.58 | 30.52 | 30.52 | 417 | +0.02(+0.06%) |