Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.197 | 6.217 | 6.177 | 6.204 | 27,730 | +0.04(+0.66%) |
Sep 27, 2018 | 6.204 | 6.224 | 6.143 | 6.163 | 20,225 | +0.00(+0.00%) |
Sep 26, 2018 | 6.204 | 6.224 | 6.163 | 6.163 | 66,398 | -0.03(-0.45%) |
Sep 25, 2018 | 6.224 | 6.224 | 6.173 | 6.191 | 65,665 | +0.00(+0.01%) |
Sep 24, 2018 | 6.230 | 6.230 | 6.190 | 6.190 | 37,669 | -0.01(-0.22%) |
Sep 21, 2018 | 6.217 | 6.244 | 6.197 | 6.204 | 46,415 | -0.00(-0.00%) |
Sep 20, 2018 | 6.244 | 6.244 | 6.204 | 6.204 | 25,470 | -0.01(-0.21%) |
Sep 19, 2018 | 6.211 | 6.251 | 6.184 | 6.217 | 27,799 | -0.00(-0.00%) |
Sep 18, 2018 | 6.190 | 6.238 | 6.177 | 6.217 | 74,700 | +0.01(+0.11%) |
Sep 17, 2018 | 6.281 | 6.281 | 6.190 | 6.211 | 52,516 | -0.05(-0.86%) |
Sep 14, 2018 | 6.244 | 6.278 | 6.244 | 6.265 | 19,574 | -0.03(-0.54%) |
Sep 13, 2018 | 6.319 | 6.319 | 6.271 | 6.298 | 41,267 | +0.04(+0.60%) |
Sep 12, 2018 | 6.308 | 6.308 | 6.240 | 6.261 | 34,775 | +0.00(+0.00%) |
Sep 11, 2018 | 6.262 | 6.301 | 6.244 | 6.261 | 50,882 | +0.01(+0.11%) |
Sep 10, 2018 | 6.240 | 6.267 | 6.238 | 6.254 | 52,885 | +0.03(+0.43%) |
Sep 07, 2018 | 6.200 | 6.227 | 6.180 | 6.227 | 29,805 | -0.01(-0.11%) |
Sep 06, 2018 | 6.207 | 6.240 | 6.194 | 6.234 | 84,633 | +0.05(+0.81%) |
Sep 05, 2018 | 6.214 | 6.218 | 6.173 | 6.183 | 37,216 | -0.02(-0.38%) |
Sep 04, 2018 | 6.214 | 6.250 | 6.207 | 6.207 | 42,760 | -0.04(-0.64%) |
Aug 31, 2018 | 6.247 | 6.247 | 6.247 | 0 | +0.02(+0.32%) | |
Aug 30, 2018 | 6.261 | 6.261 | 6.214 | 6.227 | 49,803 | +0.01(+0.11%) |
Aug 29, 2018 | 6.261 | 6.261 | 6.207 | 6.220 | 86,517 | +0.01(+0.11%) |
Aug 28, 2018 | 6.227 | 6.227 | 6.187 | 6.214 | 41,714 | +0.01(+0.11%) |
Aug 27, 2018 | 6.240 | 6.240 | 6.207 | 6.207 | 19,235 | -0.02(-0.32%) |
Aug 24, 2018 | 6.234 | 6.234 | 6.214 | 6.227 | 90,460 | +0.01(+0.22%) |
Aug 23, 2018 | 6.193 | 6.214 | 6.173 | 6.214 | 73,950 | +0.03(+0.43%) |
Aug 22, 2018 | 6.227 | 6.227 | 6.153 | 6.187 | 89,971 | +0.00(+0.00%) |
Aug 21, 2018 | 6.207 | 6.227 | 6.187 | 6.187 | 46,534 | -0.03(-0.52%) |
Aug 20, 2018 | 6.227 | 6.235 | 6.200 | 6.219 | 43,075 | -0.00(-0.02%) |
Aug 17, 2018 | 6.227 | 6.227 | 6.207 | 6.220 | 4,619 | +0.01(+0.22%) |
Aug 16, 2018 | 6.254 | 6.254 | 6.200 | 6.207 | 43,523 | -0.02(-0.32%) |
Aug 15, 2018 | 6.308 | 6.308 | 6.193 | 6.227 | 56,863 | -0.05(-0.75%) |
Aug 14, 2018 | 6.228 | 6.274 | 6.221 | 6.274 | 12,183 | +0.03(+0.44%) |
Aug 13, 2018 | 6.247 | 6.247 | 6.208 | 6.246 | 24,564 | +0.03(+0.53%) |
Aug 10, 2018 | 6.214 | 6.234 | 6.200 | 6.214 | 47,242 | +0.03(+0.50%) |
Aug 09, 2018 | 6.203 | 6.209 | 6.183 | 6.183 | 23,888 | -0.03(-0.43%) |
Aug 08, 2018 | 6.189 | 6.209 | 6.183 | 6.209 | 21,140 | +0.02(+0.32%) |
Aug 07, 2018 | 6.169 | 6.196 | 6.169 | 6.189 | 60,559 | -0.01(-0.11%) |
Aug 06, 2018 | 6.203 | 6.209 | 6.149 | 6.196 | 43,765 | +0.01(+0.11%) |
Aug 03, 2018 | 6.163 | 6.189 | 6.163 | 6.189 | 41,786 | +0.02(+0.32%) |
Aug 02, 2018 | 6.143 | 6.169 | 6.116 | 6.169 | 35,566 | +0.04(+0.65%) |
Aug 01, 2018 | 6.183 | 6.191 | 6.129 | 6.129 | 63,316 | -0.03(-0.43%) |
Jul 31, 2018 | 6.109 | 6.156 | 6.109 | 6.156 | 41,940 | +0.03(+0.55%) |
Jul 30, 2018 | 6.163 | 6.174 | 6.123 | 6.123 | 34,082 | -0.04(-0.65%) |
Jul 27, 2018 | 6.176 | 6.176 | 6.149 | 6.163 | 22,016 | +0.01(+0.22%) |
Jul 26, 2018 | 6.149 | 6.173 | 6.138 | 6.149 | 120,056 | -0.01(-0.11%) |
Jul 25, 2018 | 6.176 | 6.183 | 6.115 | 6.156 | 190,464 | +0.03(+0.44%) |
Jul 24, 2018 | 6.209 | 6.216 | 6.123 | 6.129 | 93,038 | -0.05(-0.86%) |
Jul 23, 2018 | 6.143 | 6.189 | 6.143 | 6.183 | 89,939 | +0.01(+0.11%) |
Jul 20, 2018 | 6.116 | 6.176 | 6.109 | 6.176 | 29,539 | +0.03(+0.54%) |
Jul 19, 2018 | 6.128 | 6.149 | 6.122 | 6.143 | 45,172 | +0.03(+0.44%) |
Jul 18, 2018 | 6.143 | 6.143 | 6.109 | 6.116 | 26,223 | -0.01(-0.11%) |
Jul 17, 2018 | 6.136 | 6.143 | 6.096 | 6.123 | 111,370 | +0.01(+0.22%) |
Jul 16, 2018 | 6.139 | 6.139 | 6.096 | 6.109 | 26,914 | -0.02(-0.33%) |
Jul 13, 2018 | 6.143 | 6.143 | 6.096 | 6.129 | 95,848 | -0.01(-0.16%) |
Jul 12, 2018 | 6.163 | 6.216 | 6.123 | 6.139 | 156,969 | -0.00(-0.05%) |
Jul 11, 2018 | 6.183 | 6.183 | 6.129 | 6.143 | 57,163 | -0.03(-0.42%) |
Jul 10, 2018 | 6.099 | 6.179 | 6.099 | 6.169 | 66,267 | +0.04(+0.67%) |
Jul 09, 2018 | 6.086 | 6.138 | 6.086 | 6.127 | 38,452 | +0.02(+0.36%) |
Jul 06, 2018 | 6.099 | 6.125 | 6.097 | 6.106 | 20,036 | +0.01(+0.11%) |
Jul 05, 2018 | 6.145 | 6.145 | 6.086 | 6.099 | 60,606 | -0.05(-0.76%) |
Jul 03, 2018 | 6.145 | 6.145 | 6.145 | 0 | +0.03(+0.43%) |