Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.697 | 6.758 | 6.689 | 6.704 | 338,705 | -0.01(-0.11%) |
Sep 29, 2020 | 6.803 | 6.803 | 6.704 | 6.712 | 50,064 | -0.05(-0.79%) |
Sep 28, 2020 | 6.781 | 6.819 | 6.720 | 6.765 | 143,332 | +0.03(+0.45%) |
Sep 25, 2020 | 6.712 | 6.789 | 6.682 | 6.735 | 46,333 | -0.01(-0.11%) |
Sep 24, 2020 | 6.870 | 6.880 | 6.701 | 6.742 | 42,902 | -0.08(-1.12%) |
Sep 23, 2020 | 6.971 | 6.986 | 6.819 | 6.819 | 33,352 | -0.11(-1.54%) |
Sep 22, 2020 | 6.941 | 7.002 | 6.918 | 6.925 | 22,488 | +0.01(+0.11%) |
Sep 21, 2020 | 6.781 | 6.918 | 6.781 | 6.918 | 35,835 | +0.02(+0.22%) |
Sep 18, 2020 | 6.902 | 6.902 | 6.857 | 6.902 | 20,344 | +0.02(+0.22%) |
Sep 17, 2020 | 6.887 | 6.910 | 6.834 | 6.887 | 19,743 | -0.02(-0.22%) |
Sep 16, 2020 | 6.971 | 6.975 | 6.902 | 6.902 | 42,212 | -0.02(-0.33%) |
Sep 15, 2020 | 6.986 | 7.032 | 6.910 | 6.925 | 27,969 | -0.04(-0.55%) |
Sep 14, 2020 | 6.975 | 6.993 | 6.933 | 6.964 | 10,942 | +0.05(+0.66%) |
Sep 11, 2020 | 7.055 | 7.055 | 6.902 | 6.918 | 24,282 | -0.08(-1.09%) |
Sep 10, 2020 | 6.971 | 7.007 | 6.902 | 6.994 | 23,837 | +0.07(+0.95%) |
Sep 09, 2020 | 6.936 | 6.937 | 6.860 | 6.928 | 32,476 | +0.07(+0.99%) |
Sep 08, 2020 | 6.898 | 6.906 | 6.853 | 6.860 | 46,048 | -0.09(-1.31%) |
Sep 04, 2020 | 6.921 | 7.021 | 6.762 | 6.951 | 34,299 | +0.08(+1.21%) |
Sep 03, 2020 | 6.921 | 7.028 | 6.868 | 6.868 | 65,662 | -0.16(-2.27%) |
Sep 02, 2020 | 6.989 | 7.065 | 6.898 | 7.027 | 55,645 | +0.05(+0.73%) |
Sep 01, 2020 | 6.974 | 6.981 | 6.860 | 6.976 | 19,567 | +0.03(+0.36%) |
Aug 31, 2020 | 6.898 | 6.951 | 6.830 | 6.951 | 49,595 | +0.11(+1.55%) |
Aug 28, 2020 | 6.875 | 6.921 | 6.830 | 6.845 | 27,835 | -0.05(-0.77%) |
Aug 27, 2020 | 6.875 | 6.906 | 6.815 | 6.898 | 49,105 | +0.00(+0.00%) |
Aug 26, 2020 | 6.815 | 6.906 | 6.815 | 6.898 | 35,998 | +0.03(+0.50%) |
Aug 25, 2020 | 6.883 | 6.906 | 6.822 | 6.864 | 55,516 | -0.05(-0.71%) |
Aug 24, 2020 | 6.898 | 6.950 | 6.875 | 6.913 | 22,447 | +0.02(+0.22%) |
Aug 21, 2020 | 6.875 | 6.936 | 6.868 | 6.898 | 17,677 | +0.00(+0.00%) |
Aug 20, 2020 | 6.875 | 6.966 | 6.875 | 6.898 | 48,419 | -0.04(-0.55%) |
Aug 19, 2020 | 6.936 | 7.008 | 6.936 | 6.936 | 39,856 | -0.05(-0.65%) |
Aug 18, 2020 | 7.065 | 7.065 | 6.959 | 6.981 | 8,716 | -0.09(-1.29%) |
Aug 17, 2020 | 6.997 | 7.081 | 6.989 | 7.072 | 18,238 | +0.05(+0.65%) |
Aug 14, 2020 | 7.035 | 7.035 | 6.969 | 7.027 | 11,477 | +0.05(+0.65%) |
Aug 13, 2020 | 7.050 | 7.084 | 6.981 | 6.981 | 34,655 | -0.02(-0.22%) |
Aug 12, 2020 | 6.974 | 7.027 | 6.974 | 6.997 | 32,593 | -0.03(-0.47%) |
Aug 11, 2020 | 6.947 | 7.053 | 6.947 | 7.030 | 20,770 | +0.09(+1.30%) |
Aug 10, 2020 | 6.932 | 6.962 | 6.909 | 6.939 | 47,859 | -0.01(-0.08%) |
Aug 07, 2020 | 6.985 | 7.015 | 6.917 | 6.945 | 32,613 | -0.12(-1.63%) |
Aug 06, 2020 | 6.947 | 7.060 | 6.947 | 7.060 | 83,256 | +0.05(+0.75%) |
Aug 05, 2020 | 6.924 | 7.045 | 6.887 | 7.007 | 61,857 | +0.08(+1.09%) |
Aug 04, 2020 | 7.015 | 7.030 | 6.924 | 6.932 | 23,585 | -0.07(-0.97%) |
Aug 03, 2020 | 7.007 | 7.022 | 6.962 | 7.000 | 45,579 | +0.02(+0.32%) |
Jul 31, 2020 | 6.939 | 6.977 | 6.917 | 6.977 | 25,984 | +0.04(+0.54%) |
Jul 30, 2020 | 6.856 | 6.947 | 6.804 | 6.939 | 35,201 | +0.11(+1.66%) |
Jul 29, 2020 | 6.811 | 6.917 | 6.789 | 6.826 | 65,550 | +0.05(+0.67%) |
Jul 28, 2020 | 6.841 | 6.841 | 6.736 | 6.781 | 64,527 | -0.06(-0.88%) |
Jul 27, 2020 | 6.826 | 6.864 | 6.758 | 6.841 | 233,001 | +0.05(+0.67%) |
Jul 24, 2020 | 6.819 | 6.858 | 6.758 | 6.796 | 35,265 | -0.08(-1.21%) |
Jul 23, 2020 | 6.902 | 6.932 | 6.834 | 6.879 | 29,829 | -0.06(-0.87%) |
Jul 22, 2020 | 6.811 | 6.947 | 6.786 | 6.939 | 27,280 | +0.09(+1.32%) |
Jul 21, 2020 | 6.774 | 6.887 | 6.774 | 6.849 | 19,797 | +0.10(+1.45%) |
Jul 20, 2020 | 6.751 | 6.789 | 6.721 | 6.751 | 14,555 | +0.04(+0.56%) |
Jul 17, 2020 | 6.706 | 6.789 | 6.706 | 6.713 | 47,727 | -0.03(-0.45%) |
Jul 16, 2020 | 6.683 | 6.751 | 6.638 | 6.743 | 34,673 | +0.03(+0.51%) |
Jul 15, 2020 | 6.668 | 6.774 | 6.668 | 6.709 | 24,163 | -0.08(-1.17%) |
Jul 14, 2020 | 6.615 | 6.789 | 6.608 | 6.789 | 35,762 | +0.16(+2.39%) |
Jul 13, 2020 | 6.660 | 6.706 | 6.630 | 6.630 | 36,043 | -0.02(-0.23%) |
Jul 10, 2020 | 6.660 | 6.660 | 6.615 | 6.645 | 11,666 | +0.03(+0.41%) |
Jul 09, 2020 | 6.531 | 6.626 | 6.531 | 6.618 | 22,897 | +0.00(+0.00%) |
Jul 08, 2020 | 6.611 | 6.618 | 6.551 | 6.618 | 26,176 | +0.10(+1.50%) |
Jul 07, 2020 | 6.483 | 6.656 | 6.483 | 6.521 | 53,114 | -0.01(-0.12%) |
Jul 06, 2020 | 6.723 | 6.738 | 6.491 | 6.528 | 61,167 | -0.15(-2.25%) |
Jul 02, 2020 | 6.753 | 6.753 | 6.603 | 6.678 | 50,109 | -0.04(-0.62%) |