Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.79	45.19	44.75	45.04	7,777,724	-0.12(-0.26%)
Sep 26, 2013	44.90	45.38	44.72	45.16	9,993,170	+0.47(+1.04%)
Sep 25, 2013	45.09	45.26	44.49	44.69	11,343,839	-0.42(-0.92%)
Sep 24, 2013	45.78	45.92	44.94	45.11	16,056,695	-0.68(-1.48%)
Sep 23, 2013	46.19	46.86	45.73	45.78	20,854,262	-0.60(-1.30%)
Sep 20, 2013	45.57	46.39	45.23	46.39	61,857,156	+0.96(+2.12%)
Sep 19, 2013	45.39	46.20	45.26	45.43	14,824,307	+0.25(+0.55%)
Sep 18, 2013	44.43	45.26	44.37	45.18	11,148,930	+0.48(+1.07%)
Sep 17, 2013	44.17	44.77	43.99	44.70	11,143,431	+0.52(+1.17%)
Sep 16, 2013	44.53	44.53	44.07	44.18	12,207,938	+0.09(+0.20%)
Sep 13, 2013	43.28	44.17	43.21	44.10	17,580,348	+0.92(+2.13%)
Sep 12, 2013	43.50	43.82	43.18	43.18	15,032,640	-0.29(-0.67%)
Sep 11, 2013	43.16	43.52	42.67	43.47	11,793,522	+0.40(+0.93%)
Sep 10, 2013	42.56	43.08	42.31	43.07	20,875,980	+1.41(+3.38%)
Sep 09, 2013	41.36	41.68	41.36	41.66	11,429,725	+0.44(+1.06%)
Sep 06, 2013	41.14	41.50	40.84	41.22	7,176,607	+0.11(+0.26%)
Sep 05, 2013	41.09	41.23	40.88	41.11	7,936,711	+0.00(+0.01%)
Sep 04, 2013	41.27	41.50	40.89	41.11	10,450,456	-0.19(-0.47%)
Sep 03, 2013	41.07	41.62	40.89	41.30	13,430,768	+0.61(+1.49%)
Aug 30, 2013	40.92	40.95	40.55	40.69	10,593,884	-0.22(-0.54%)
Aug 29, 2013	40.85	41.36	40.78	40.92	9,931,591	+0.04(+0.09%)
Aug 28, 2013	40.45	41.01	40.45	40.88	16,793,254	+0.24(+0.60%)
Aug 27, 2013	40.36	40.85	40.26	40.64	13,656,074	-0.19(-0.47%)
Aug 26, 2013	41.87	41.87	40.82	40.83	14,763,683	-0.96(-2.29%)
Aug 23, 2013	42.09	42.13	41.44	41.79	10,510,729	+0.04(+0.10%)
Aug 22, 2013	41.91	42.33	41.30	41.74	11,333,732	+0.12(+0.30%)
Aug 21, 2013	40.42	42.35	40.25	41.62	33,134,790	+1.21(+2.98%)
Aug 20, 2013	40.74	40.89	40.34	40.41	15,147,008	-0.41(-1.01%)
Aug 19, 2013	40.21	41.27	40.18	40.82	12,839,217	+0.43(+1.07%)
Aug 16, 2013	40.53	40.77	40.29	40.39	13,516,890	-0.19(-0.46%)
Aug 15, 2013	41.40	41.41	40.47	40.58	18,517,214	-1.03(-2.48%)
Aug 14, 2013	41.88	42.34	41.61	41.61	16,433,397	-0.19(-0.45%)
Aug 13, 2013	42.09	42.13	41.67	41.80	12,228,719	-0.12(-0.29%)
Aug 12, 2013	41.84	41.97	41.60	41.92	14,602,040	-0.01(-0.03%)
Aug 09, 2013	42.16	42.29	41.87	41.93	10,751,725	-0.23(-0.54%)
Aug 08, 2013	42.54	42.57	41.96	42.16	10,319,301	-0.14(-0.34%)
Aug 07, 2013	42.31	42.44	41.95	42.30	16,676,830	-0.35(-0.82%)
Aug 06, 2013	42.96	42.98	42.17	42.65	21,268,362	-0.38(-0.89%)
Aug 05, 2013	42.91	43.17	42.63	43.03	12,306,325	+0.13(+0.29%)
Aug 02, 2013	42.35	42.93	42.17	42.91	23,261,736	+1.13(+2.70%)
Aug 01, 2013	42.39	42.39	40.41	41.78	79,617,440	+0.50(+1.22%)
Jul 31, 2013	45.18	45.45	39.88	41.28	96,512,464	-3.37(-7.54%)
Jul 30, 2013	44.94	45.05	44.58	44.64	14,913,324	-0.12(-0.28%)
Jul 29, 2013	44.98	45.12	44.60	44.77	6,192,693	-0.29(-0.64%)
Jul 26, 2013	45.24	45.38	44.73	45.05	9,338,303	-0.33(-0.72%)
Jul 25, 2013	44.54	45.71	44.54	45.38	23,502,182	+1.83(+4.21%)
Jul 24, 2013	44.26	44.27	43.30	43.55	15,001,240	-0.43(-0.97%)
Jul 23, 2013	44.48	44.65	43.97	43.98	12,553,159	-0.62(-1.38%)
Jul 22, 2013	44.33	44.61	44.15	44.59	8,501,388	+0.30(+0.68%)
Jul 19, 2013	44.56	44.77	44.17	44.29	9,703,657	-0.25(-0.57%)
Jul 18, 2013	44.36	44.63	44.30	44.54	6,364,325	+0.31(+0.70%)
Jul 17, 2013	43.94	44.30	43.87	44.23	10,963,816	+0.07(+0.16%)
Jul 16, 2013	44.35	44.48	44.01	44.16	8,051,369	-0.20(-0.46%)
Jul 15, 2013	44.66	44.73	44.26	44.37	15,575,533	-0.11(-0.25%)
Jul 12, 2013	44.28	44.48	44.11	44.48	8,353,978	+0.18(+0.40%)
Jul 11, 2013	44.15	44.32	43.73	44.30	15,262,632	+0.76(+1.75%)
Jul 10, 2013	43.69	43.80	43.33	43.54	16,821,430	-0.12(-0.27%)
Jul 09, 2013	44.06	44.20	43.52	43.66	25,017,464	-0.21(-0.48%)
Jul 08, 2013	44.68	44.95	43.86	43.87	18,218,946	-0.63(-1.41%)
Jul 05, 2013	44.04	44.51	43.73	44.49	9,121,135	+0.87(+2.00%)
Jul 03, 2013	42.95	43.71	42.89	43.62	4,859,455	+0.42(+0.97%)
Jul 02, 2013	43.16	43.62	42.97	43.20	9,385,190	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.