Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.88	15.88	15.82	15.82	71,643	+0.04(+0.26%)
Sep 27, 2018	15.81	15.81	15.78	15.78	32,105	-0.01(-0.07%)
Sep 26, 2018	15.76	15.81	15.76	15.79	8,648	+0.02(+0.14%)
Sep 25, 2018	15.77	15.77	15.77	15.77	322	+0.01(+0.04%)
Sep 24, 2018	15.77	15.77	15.76	15.76	20,761	-0.01(-0.05%)
Sep 21, 2018		15.77	15.77	15.77	0	+0.00(+0.00%)
Sep 20, 2018	15.78	15.81	15.77	15.77	1,026	+0.02(+0.16%)
Sep 19, 2018	15.82	15.82	15.74	15.74	9,991	-0.03(-0.21%)
Sep 18, 2018	15.84	15.84	15.77	15.78	53,534	-0.04(-0.27%)
Sep 17, 2018	15.85	15.85	15.82	15.82	1,296	-0.02(-0.10%)
Sep 14, 2018	15.83	15.83	15.83	15.83	1,570	+0.02(+0.10%)
Sep 13, 2018	15.81	15.85	15.81	15.82	4,170	+0.06(+0.37%)
Sep 12, 2018		15.76	15.76	15.76	0	+0.00(+0.00%)
Sep 11, 2018	15.81	15.81	15.76	15.76	36,766	-0.06(-0.37%)
Sep 10, 2018	15.82	15.82	15.82	15.82	450	-0.02(-0.16%)
Sep 07, 2018	15.84	15.84	15.84	15.84	120	+0.00(+0.00%)
Sep 06, 2018	15.84	15.84	15.84	15.84	54	+0.00(+0.00%)
Sep 05, 2018	15.85	15.85	15.83	15.84	4,781	+0.03(+0.17%)
Sep 04, 2018	15.86	15.86	15.82	15.82	1,751	-0.04(-0.25%)
Aug 31, 2018		15.85	15.85	15.85	0	+0.01(+0.05%)
Aug 30, 2018	15.85	15.86	15.84	15.85	21,006	+0.00(+0.00%)
Aug 29, 2018	15.84	15.85	15.83	15.85	9,033	-0.02(-0.11%)
Aug 28, 2018	15.86	15.86	15.86	15.86	237,113	+0.00(+0.01%)
Aug 27, 2018	15.89	15.91	15.86	15.86	29,653	+0.01(+0.05%)
Aug 24, 2018		15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 23, 2018	15.86	15.88	15.85	15.85	4,094	-0.03(-0.18%)
Aug 22, 2018	15.90	15.91	15.87	15.88	23,468	+0.02(+0.15%)
Aug 21, 2018	15.89	15.90	15.86	15.86	12,997	-0.00(-0.03%)
Aug 20, 2018	15.87	15.88	15.86	15.86	33,421	-0.01(-0.05%)
Aug 17, 2018	15.85	15.89	15.85	15.87	5,936	+0.02(+0.10%)
Aug 16, 2018	15.85	15.87	15.84	15.86	10,382	+0.03(+0.21%)
Aug 15, 2018	15.87	15.87	15.82	15.82	56,268	-0.03(-0.21%)
Aug 14, 2018		15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 13, 2018	15.81	15.85	15.81	15.85	245,440	+0.04(+0.26%)
Aug 10, 2018	15.81	15.81	15.81	15.81	2,423	+0.03(+0.21%)
Aug 09, 2018	15.78	15.81	15.78	15.78	3,535	+0.00(+0.00%)
Aug 08, 2018	15.82	15.83	15.78	15.78	14,486	+0.00(+0.00%)
Aug 07, 2018	15.78	15.83	15.78	15.78	15,654	-0.03(-0.21%)
Aug 06, 2018	15.81	15.81	15.81	15.81	608	+0.05(+0.32%)
Aug 03, 2018	15.76	15.76	15.76	15.76	2,059	+0.01(+0.08%)
Aug 02, 2018	15.75	15.75	15.75	15.75	1,521	-0.05(-0.34%)
Aug 01, 2018		15.81	15.81	15.81	0	+0.05(+0.32%)
Jul 31, 2018	15.76	15.76	15.75	15.75	21,739	+0.00(+0.00%)
Jul 30, 2018	15.75			15.75	21,216	+0.00(+0.00%)
Jul 27, 2018	15.76	15.80	15.75	15.75	7,171	+0.01(+0.05%)
Jul 26, 2018	15.77	15.78	15.75	15.75	22,645	+0.02(+0.10%)
Jul 24, 2018		15.73	15.73	15.73	15,495	+0.00(+0.00%)
Jul 23, 2018	15.75	15.77	15.73	15.73	4,832	-0.03(-0.21%)
Jul 20, 2018	15.80	15.82	15.76	15.76	19,146	-0.02(-0.10%)
Jul 19, 2018	15.75	15.81	15.75	15.78	39,347	-0.03(-0.19%)
Jul 18, 2018	15.77	15.83	15.77	15.81	6,691	+0.03(+0.19%)
Jul 17, 2018	15.77	15.84	15.77	15.78	15,947	+0.00(+0.00%)
Jul 16, 2018	15.85	15.85	15.77	15.78	13,243	+0.02(+0.10%)
Jul 13, 2018	15.75	15.76	15.75	15.76	16,118	+0.02(+0.10%)
Jul 12, 2018	15.75	15.75	15.75	15.75	251,267	+0.00(+0.00%)
Jul 11, 2018	15.75	15.75	15.75	15.75	183	+0.00(+0.00%)
Jul 10, 2018	15.72	15.75	15.72	15.75	1,324	+0.02(+0.10%)
Jul 09, 2018	15.73	15.73	15.73	15.73	3,350	-0.02(-0.16%)
Jul 06, 2018	15.75	15.75	15.75	15.75	2,817	+0.04(+0.27%)
Jul 05, 2018	15.74	15.74	15.71	15.71	873	-0.01(-0.06%)
Jul 03, 2018		15.72	15.72	15.72	0	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.