Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.84	17.90	17.83	17.86	163,192	+0.01(+0.05%)
Sep 27, 2019	17.85	17.85	17.81	17.85	72,451	+0.01(+0.05%)
Sep 26, 2019	17.84	17.84	17.83	17.84	48,329	-0.01(-0.07%)
Sep 25, 2019	17.89	17.94	17.85	17.85	229,088	-0.04(-0.22%)
Sep 24, 2019	17.87	17.90	17.84	17.89	65,323	+0.05(+0.29%)
Sep 23, 2019	17.85	17.87	17.84	17.84	59,537	+0.01(+0.07%)
Sep 20, 2019	17.81	17.83	17.79	17.83	48,107	+0.03(+0.17%)
Sep 19, 2019	17.81	17.81	17.78	17.80	83,616	+0.02(+0.10%)
Sep 18, 2019	17.86	17.86	17.75	17.78	77,674	+0.01(+0.07%)
Sep 17, 2019	17.71	17.78	17.71	17.77	63,241	+0.04(+0.21%)
Sep 16, 2019	17.69	17.75	17.69	17.73	39,695	-0.01(-0.05%)
Sep 13, 2019	17.78	17.78	17.71	17.74	181,595	-0.07(-0.39%)
Sep 12, 2019	17.84	17.92	17.81	17.81	421,321	-0.02(-0.10%)
Sep 11, 2019	17.81	17.83	17.80	17.82	47,824	-0.04(-0.24%)
Sep 10, 2019	17.90	17.90	17.87	17.87	94,785	-0.06(-0.34%)
Sep 09, 2019	17.93	17.94	17.90	17.93	100,925	-0.02(-0.10%)
Sep 06, 2019	17.94	17.95	17.92	17.94	506,347	+0.02(+0.10%)
Sep 05, 2019	17.94	18.03	17.88	17.93	31,239	-0.00(-0.02%)
Sep 04, 2019	17.89	17.95	17.89	17.93	57,347	+0.02(+0.12%)
Sep 03, 2019	17.90	17.92	17.86	17.91	222,111	+0.03(+0.17%)
Aug 30, 2019	17.89	17.95	17.86	17.88	48,587	-0.02(-0.10%)
Aug 29, 2019	17.90	17.90	17.86	17.89	58,881	+0.01(+0.05%)
Aug 28, 2019	17.89	17.90	17.85	17.89	86,104	+0.03(+0.17%)
Aug 27, 2019	17.84	17.86	17.82	17.86	90,227	+0.04(+0.21%)
Aug 26, 2019	17.82	17.83	17.80	17.82	156,037	+0.05(+0.29%)
Aug 23, 2019	17.77	17.81	17.76	17.77	57,930	-0.02(-0.10%)
Aug 22, 2019	17.83	17.83	17.77	17.78	107,464	+0.02(+0.12%)
Aug 21, 2019	17.80	17.80	17.76	17.76	47,958	-0.01(-0.07%)
Aug 20, 2019	17.77	17.77	17.75	17.77	28,429	+0.03(+0.14%)
Aug 19, 2019	17.73	17.77	17.73	17.75	91,602	+0.01(+0.05%)
Aug 16, 2019	17.75	17.77	17.72	17.74	69,960	-0.02(-0.09%)
Aug 15, 2019	17.72	17.77	17.70	17.76	40,516	+0.06(+0.34%)
Aug 14, 2019	17.68	17.72	17.68	17.70	36,831	-0.00(-0.01%)
Aug 13, 2019	17.70	17.71	17.65	17.70	53,241	+0.03(+0.15%)
Aug 12, 2019	17.65	17.68	17.65	17.67	27,382	+0.05(+0.27%)
Aug 09, 2019	17.65	17.65	17.61	17.62	245,739	-0.00(-0.02%)
Aug 08, 2019	17.59	17.63	17.57	17.63	48,158	+0.03(+0.15%)
Aug 07, 2019	17.61	17.64	17.59	17.60	48,191	+0.04(+0.24%)
Aug 06, 2019	17.56	17.58	17.54	17.56	247,277	-0.03(-0.15%)
Aug 05, 2019	17.59	17.59	17.56	17.59	232,525	+0.03(+0.15%)
Aug 02, 2019	17.55	17.57	17.54	17.56	51,857	+0.03(+0.19%)
Aug 01, 2019	17.50	17.54	17.50	17.53	41,175	+0.05(+0.27%)
Jul 31, 2019	17.48	17.49	17.45	17.48	38,138	-0.01(-0.07%)
Jul 30, 2019	17.48	17.50	17.45	17.49	53,049	+0.01(+0.05%)
Jul 29, 2019	17.49	17.49	17.46	17.48	92,308	+0.00(+0.00%)
Jul 26, 2019	17.50	17.50	17.46	17.48	375,962	+0.01(+0.05%)
Jul 25, 2019	17.47	17.49	17.45	17.48	50,665	-0.01(-0.05%)
Jul 24, 2019	17.48	17.48	17.45	17.48	54,440	+0.04(+0.22%)
Jul 23, 2019	17.46	17.46	17.42	17.45	43,731	+0.00(+0.02%)
Jul 22, 2019	17.48	17.48	17.42	17.44	31,503	+0.00(+0.00%)
Jul 19, 2019	17.45	17.45	17.42	17.44	43,010	+0.00(+0.00%)
Jul 18, 2019	17.43	17.47	17.41	17.44	39,256	+0.02(+0.10%)
Jul 17, 2019	17.43	17.44	17.40	17.42	47,009	+0.03(+0.15%)
Jul 16, 2019	17.42	17.43	17.37	17.40	71,584	-0.01(-0.07%)
Jul 15, 2019	17.42	17.42	17.38	17.41	50,011	+0.03(+0.16%)
Jul 12, 2019	17.39	17.39	17.36	17.38	19,571	-0.01(-0.04%)
Jul 11, 2019	17.42	17.42	17.38	17.39	22,849	-0.01(-0.07%)
Jul 10, 2019	17.39	17.42	17.39	17.40	7,280	-0.01(-0.07%)
Jul 09, 2019	17.43	17.43	17.40	17.42	16,824	-0.01(-0.05%)
Jul 08, 2019	17.46	17.46	17.42	17.42	50,410	-0.02(-0.10%)
Jul 05, 2019	17.46	17.46	17.42	17.44	629,573	-0.05(-0.27%)
Jul 03, 2019	17.48	17.49	17.47	17.49	14,766	+0.03(+0.19%)
Jul 02, 2019	17.45	17.46	17.42	17.45	18,542	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.