Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 49.30 | 49.30 | 49.30 | 49.30 | 308 | +0.11(+0.22%) |
Sep 27, 2018 | 49.20 | 49.20 | 49.20 | 49.20 | 14 | +0.00(+0.00%) |
Sep 26, 2018 | 49.20 | 49.20 | 49.20 | 49.20 | 104 | -0.22(-0.45%) |
Sep 25, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 102 | +0.00(+0.00%) |
Sep 20, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 2 | +0.00(+0.00%) |
Sep 19, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 49.42 | 49.42 | 20 | +0.00(+0.00%) | ||
Sep 10, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 308 | +0.09(+0.18%) |
Sep 07, 2018 | 49.33 | 49.33 | 49.33 | 49.33 | 308 | -0.74(-1.48%) |
Sep 06, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.09(+0.18%) | |
Aug 30, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 311 | -0.36(-0.72%) |
Aug 29, 2018 | 50.39 | 50.39 | 50.35 | 50.35 | 412 | +0.38(+0.76%) |
Aug 28, 2018 | 49.97 | 49.97 | 49.97 | 49.97 | 308 | +0.54(+1.08%) |
Aug 27, 2018 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 49.43 | 49.43 | 49.43 | 49.43 | 98 | +0.00(+0.00%) |
Aug 22, 2018 | 49.43 | 49.43 | 49.43 | 49.43 | 3,696 | +0.20(+0.42%) |
Aug 21, 2018 | 49.23 | 49.23 | 49.23 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 50.46 | 50.46 | 49.23 | 49.23 | 509 | -0.09(-0.18%) |
Aug 17, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 102 | +0.64(+1.31%) |
Aug 16, 2018 | 48.68 | 48.68 | 48.68 | 48.68 | 10 | +0.00(+0.00%) |
Aug 15, 2018 | 48.52 | 48.68 | 48.52 | 48.68 | 665 | -1.96(-3.87%) |
Aug 14, 2018 | 50.64 | 50.64 | 50.64 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 4 | +0.00(+0.00%) |
Aug 10, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 102 | +0.00(+0.00%) |
Aug 09, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 54 | +0.00(+0.00%) |
Aug 08, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 189 | +0.68(+1.36%) |
Aug 07, 2018 | 49.96 | 49.96 | 49.96 | 49.96 | 8 | +0.00(+0.00%) |
Aug 06, 2018 | 49.96 | 49.96 | 49.96 | 49.96 | 112 | +0.01(+0.02%) |
Aug 03, 2018 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 49.95 | 49.95 | 49.95 | 49.95 | 465 | -0.05(-0.10%) |
Aug 01, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 49.93 | 50.05 | 49.92 | 50.00 | 3,307 | +1.91(+3.98%) |
Jul 30, 2018 | 48.08 | 48.08 | 48.08 | 0 | -0.00(-0.01%) | |
Jul 27, 2018 | 48.09 | 48.09 | 48.09 | 48.09 | 102 | +0.00(+0.01%) |
Jul 19, 2018 | 48.08 | 48.08 | 48.08 | 26 | -0.11(-0.23%) | |
Jul 17, 2018 | 48.19 | 48.19 | 48.19 | 11 | +0.08(+0.16%) | |
Jul 16, 2018 | 48.11 | 48.11 | 48.11 | 48.11 | 105 | -0.18(-0.36%) |
Jul 12, 2018 | 48.29 | 48.29 | 48.29 | 48 | +0.37(+0.77%) | |
Jul 11, 2018 | 48.27 | 48.27 | 47.92 | 47.92 | 1,072 | -0.36(-0.75%) |
Jul 10, 2018 | 48.28 | 48.28 | 48.28 | 48.28 | 371 | +0.27(+0.56%) |