Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.13(+0.31%) |
Sep 27, 2019 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.43(+1.00%) |
Sep 26, 2019 | 43.10 | 43.12 | 43.10 | 43.12 | 381 | -0.15(-0.34%) |
Sep 25, 2019 | 43.03 | 43.27 | 43.03 | 43.27 | 403 | +0.01(+0.03%) |
Sep 24, 2019 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.15(+0.35%) |
Sep 23, 2019 | 43.10 | 43.10 | 43.10 | 43.10 | 10 | -0.17(-0.39%) |
Sep 20, 2019 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.03(-0.07%) |
Sep 19, 2019 | 43.30 | 43.30 | 43.30 | 43.30 | 2 | +0.11(+0.25%) |
Sep 18, 2019 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.10(-0.23%) |
Sep 17, 2019 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.21(+0.49%) |
Sep 16, 2019 | 43.13 | 43.13 | 43.08 | 43.08 | 212 | +0.26(+0.61%) |
Sep 13, 2019 | 42.82 | 42.82 | 42.82 | 42.82 | 100 | -0.12(-0.27%) |
Sep 12, 2019 | 42.94 | 42.94 | 42.94 | 42.94 | 47 | +0.36(+0.84%) |
Sep 11, 2019 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | +0.36(+0.85%) |
Sep 10, 2019 | 42.24 | 42.29 | 42.22 | 42.22 | 1,674 | -0.03(-0.07%) |
Sep 09, 2019 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.24(-0.57%) |
Sep 06, 2019 | 42.49 | 42.49 | 42.49 | 42.49 | 100 | -0.17(-0.39%) |
Sep 05, 2019 | 42.66 | 42.66 | 42.66 | 42.66 | 143 | +0.73(+1.73%) |
Sep 04, 2019 | 41.93 | 41.93 | 41.93 | 41.93 | 37 | +0.90(+2.19%) |
Sep 03, 2019 | 41.03 | 41.03 | 41.03 | 41.03 | 200 | -0.33(-0.81%) |
Aug 30, 2019 | 41.37 | 41.37 | 41.37 | 41.37 | 100 | -0.04(-0.11%) |
Aug 29, 2019 | 41.41 | 41.41 | 41.41 | 41.41 | 217 | +0.08(+0.19%) |
Aug 28, 2019 | 41.33 | 41.33 | 41.33 | 41.33 | 340 | +0.38(+0.93%) |
Aug 27, 2019 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.42(-1.01%) |
Aug 26, 2019 | 41.37 | 41.37 | 41.37 | 41.37 | 200 | +0.21(+0.51%) |
Aug 23, 2019 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.89(-2.11%) |
Aug 22, 2019 | 42.05 | 42.05 | 42.05 | 42.05 | 17 | +0.63(+1.53%) |
Aug 21, 2019 | 41.35 | 41.44 | 41.35 | 41.42 | 1,365 | +0.19(+0.46%) |
Aug 20, 2019 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.17(+0.40%) |
Aug 19, 2019 | 41.06 | 41.06 | 41.06 | 41.06 | 30 | -0.30(-0.73%) |
Aug 16, 2019 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.14(-0.34%) |
Aug 15, 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.52(+1.27%) |
Aug 14, 2019 | 40.98 | 40.98 | 40.98 | 40.98 | 38 | -1.44(-3.40%) |
Aug 13, 2019 | 42.50 | 42.54 | 42.42 | 42.42 | 571 | +0.10(+0.24%) |
Aug 12, 2019 | 42.32 | 42.32 | 42.32 | 42.32 | 2 | -7.24(-14.61%) |
Aug 09, 2019 | 49.13 | 49.56 | 49.13 | 49.56 | 200 | +0.91(+1.87%) |
Aug 08, 2019 | 48.65 | 48.65 | 48.65 | 48.65 | 109 | +0.25(+0.51%) |
Aug 07, 2019 | 48.41 | 48.41 | 48.41 | 48.41 | 13 | -0.37(-0.75%) |
Aug 06, 2019 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | +0.29(+0.59%) |
Aug 05, 2019 | 48.66 | 48.66 | 48.42 | 48.49 | 758 | -1.43(-2.86%) |
Aug 02, 2019 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | -0.44(-0.87%) |
Aug 01, 2019 | 50.39 | 50.39 | 50.36 | 50.36 | 190 | -0.59(-1.15%) |
Jul 31, 2019 | 50.95 | 50.95 | 50.94 | 50.94 | 298 | -0.30(-0.59%) |
Jul 30, 2019 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.12(-0.24%) |
Jul 29, 2019 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.49(+0.96%) |
Jul 26, 2019 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | +0.86(+1.71%) |
Jul 25, 2019 | 50.00 | 50.02 | 50.00 | 50.02 | 647 | -0.26(-0.52%) |
Jul 24, 2019 | 50.28 | 50.28 | 50.28 | 50.28 | 25 | +0.45(+0.91%) |
Jul 23, 2019 | 49.83 | 49.83 | 49.83 | 49.83 | 107 | -0.08(-0.16%) |
Jul 22, 2019 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | -0.69(-1.37%) |
Jul 19, 2019 | 50.84 | 50.84 | 50.49 | 50.60 | 702 | -0.46(-0.91%) |
Jul 18, 2019 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.16(+0.31%) |
Jul 17, 2019 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | +0.49(+0.98%) |
Jul 16, 2019 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.07(+0.13%) |
Jul 15, 2019 | 50.35 | 50.35 | 50.35 | 50.35 | 20 | -0.92(-1.80%) |
Jul 12, 2019 | 51.28 | 51.28 | 51.28 | 51.28 | 100 | -0.26(-0.50%) |
Jul 11, 2019 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | +0.07(+0.13%) |
Jul 10, 2019 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.82(+1.62%) |
Jul 09, 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 141 | -0.63(-1.22%) |
Jul 08, 2019 | 51.31 | 51.31 | 51.27 | 51.27 | 200 | -0.70(-1.35%) |
Jul 05, 2019 | 51.97 | 51.97 | 51.97 | 51.97 | 100 | +0.03(+0.06%) |
Jul 03, 2019 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +0.26(+0.49%) |
Jul 02, 2019 | 51.69 | 51.69 | 51.69 | 51.69 | 2 | +0.31(+0.61%) |