Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio Developed Markets ETF (NY: PPDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.57 21.57 21.57 21.57 106 +0.00(+0.00%)
Sep 27, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 26, 2018 21.57 21.57 21.57 21.57 32 -0.28(-1.29%)
Sep 25, 2018 21.85 21.85 21.85 0 +0.28(+1.31%)
Sep 24, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 21, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 20, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 19, 2018 21.57 21.57 2 +0.00(+0.00%)
Sep 18, 2018 21.57 21.57 21.57 21.57 2 +0.00(+0.00%)
Sep 17, 2018 21.57 21.57 21.57 21.57 2 +0.00(+0.00%)
Sep 14, 2018 21.57 21.57 21.57 21.57 107 +0.00(+0.00%)
Sep 13, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 12, 2018 21.57 21.57 21.57 21.57 3 +0.00(+0.00%)
Sep 11, 2018 21.57 21.57 21.57 21.57 3 +0.00(+0.00%)
Sep 10, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 07, 2018 21.57 21.57 21.57 21.57 215 -0.74(-3.33%)
Sep 06, 2018 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 05, 2018 22.31 22.31 2 +0.00(+0.00%)
Sep 04, 2018 22.31 22.31 22.31 0 +0.00(+0.00%)
Aug 31, 2018 22.31 22.31 22.31 0 -0.28(-1.23%)
Aug 30, 2018 22.59 22.59 22.59 0 +0.00(+0.00%)
Aug 29, 2018 22.59 22.59 22.59 22.59 2 +0.00(+0.00%)
Aug 28, 2018 22.59 22.59 22.59 22.59 158 +1.15(+5.38%)
Aug 27, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 24, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 23, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 22, 2018 21.44 21.44 2 +0.00(+0.00%)
Aug 21, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 20, 2018 21.44 21.44 21.44 21.44 3 +0.00(+0.00%)
Aug 17, 2018 21.44 21.44 21.44 21.44 107 +0.00(+0.00%)
Aug 16, 2018 21.44 21.44 21 +0.00(+0.00%)
Aug 15, 2018 21.44 21.44 21.44 21.44 432 -0.46(-2.08%)
Aug 14, 2018 21.89 21.89 21.89 21.89 50 +0.00(+0.00%)
Aug 13, 2018 21.89 21.89 21.89 21.89 484 -0.65(-2.86%)
Aug 10, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 09, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 08, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 07, 2018 22.54 22.54 2 +0.00(+0.00%)
Aug 06, 2018 22.54 22.54 22.54 22.54 8 +0.00(+0.00%)
Aug 03, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 02, 2018 22.54 22.54 22.54 22.54 215 -0.22(-0.96%)
Aug 01, 2018 22.76 22.76 22.76 22.76 215 -0.07(-0.33%)
Jul 31, 2018 22.83 22.83 22.83 22.83 322 +0.28(+1.24%)
Jul 30, 2018 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 27, 2018 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 20, 2018 22.55 22.55 22.55 0 +0.19(+0.83%)
Jul 12, 2018 22.37 22.37 22.37 0 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.