Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.00	29.19	28.35	28.58	2,003,398	-0.53(-1.82%)
Sep 29, 2014	28.63	29.28	28.35	29.11	1,903,719	+0.10(+0.34%)
Sep 26, 2014	28.79	29.08	28.64	29.01	1,300,490	+0.19(+0.66%)
Sep 25, 2014	29.02	29.11	28.53	28.82	1,678,634	-0.40(-1.35%)
Sep 24, 2014	28.98	29.24	28.73	29.21	1,929,417	+0.32(+1.12%)
Sep 23, 2014	29.03	29.32	28.70	28.89	2,560,971	-0.12(-0.40%)
Sep 22, 2014	29.35	29.37	28.65	29.01	2,549,925	-0.54(-1.83%)
Sep 19, 2014	29.87	29.92	29.17	29.55	2,008,577	-0.16(-0.54%)
Sep 18, 2014	29.66	29.99	29.45	29.71	1,327,701	+0.07(+0.24%)
Sep 17, 2014	29.65	30.02	29.59	29.64	2,304,114	-0.05(-0.15%)
Sep 16, 2014	29.48	29.95	28.87	29.68	3,522,954	+0.48(+1.63%)
Sep 15, 2014	28.80	30.02	28.78	29.21	6,819,530	-2.01(-6.43%)
Sep 12, 2014	31.44	31.55	31.09	31.21	1,451,397	-0.31(-1.00%)
Sep 11, 2014	30.92	31.57	30.84	31.53	2,102,213	+0.30(+0.95%)
Sep 10, 2014	31.52	31.61	30.91	31.23	2,338,232	-0.41(-1.31%)
Sep 09, 2014	33.01	33.02	31.62	31.64	3,388,071	-1.39(-4.19%)
Sep 08, 2014	33.20	33.30	32.96	33.03	1,244,899	-0.17(-0.51%)
Sep 05, 2014	33.41	33.41	32.95	33.20	860,613	-0.20(-0.59%)
Sep 04, 2014	33.33	33.77	33.24	33.40	1,278,098	+0.12(+0.35%)
Sep 03, 2014	33.66	33.86	33.17	33.28	1,090,200	-0.13(-0.40%)
Sep 02, 2014	33.70	34.06	33.27	33.41	1,744,509	-0.23(-0.70%)
Aug 29, 2014	33.67	33.65	33.65	33.65	1,001,487	+0.15(+0.46%)
Aug 28, 2014	33.32	33.82	32.97	33.50	1,235,283	-0.08(-0.24%)
Aug 27, 2014	33.71	33.80	33.44	33.58	890,966	-0.04(-0.11%)
Aug 26, 2014	33.65	33.93	33.59	33.61	932,145	+0.00(+0.00%)
Aug 25, 2014	33.94	33.94	33.59	33.61	1,532,689	-0.01(-0.03%)
Aug 22, 2014	33.53	33.73	33.37	33.62	1,457,634	-0.12(-0.35%)
Aug 21, 2014	33.91	34.12	33.58	33.74	1,509,657	-0.07(-0.21%)
Aug 20, 2014	33.71	33.96	33.60	33.81	1,287,132	+0.10(+0.29%)
Aug 19, 2014	33.86	34.23	33.58	33.71	1,726,152	-0.14(-0.43%)
Aug 18, 2014	33.73	34.00	33.32	33.86	2,076,399	+0.57(+1.70%)
Aug 15, 2014	33.28	33.48	32.91	33.29	1,806,118	+0.22(+0.68%)
Aug 14, 2014	32.79	33.11	32.65	33.06	2,558,683	+0.37(+1.13%)
Aug 13, 2014	32.61	33.00	32.61	32.70	2,163,475	+0.33(+1.03%)
Aug 12, 2014	32.50	32.92	32.16	32.36	2,710,717	-0.14(-0.44%)
Aug 11, 2014	32.84	33.11	32.39	32.51	3,603,372	+0.59(+1.86%)
Aug 08, 2014	31.41	32.04	31.41	31.91	1,542,009	+0.53(+1.69%)
Aug 07, 2014	31.75	32.24	31.26	31.38	3,560,084	+0.31(+0.98%)
Aug 06, 2014	30.81	31.35	30.63	31.08	1,818,692	-0.05(-0.17%)
Aug 05, 2014	30.67	31.56	30.59	31.13	2,686,716	+0.39(+1.26%)
Aug 04, 2014	30.70	31.08	30.14	30.74	2,190,489	+0.04(+0.15%)
Aug 01, 2014	30.85	31.21	30.03	30.70	2,727,912	-0.30(-0.96%)
Jul 31, 2014	31.45	31.46	30.22	31.00	3,601,952	-1.02(-3.20%)
Jul 30, 2014	31.76	32.15	31.40	32.02	2,385,347	+0.43(+1.36%)
Jul 29, 2014	32.41	32.57	31.52	31.59	4,027,516	-0.81(-2.50%)
Jul 28, 2014	33.02	33.05	32.27	32.40	2,778,871	-0.46(-1.39%)
Jul 25, 2014	33.29	33.35	32.55	32.85	3,906,307	-0.75(-2.24%)
Jul 24, 2014	35.01	35.06	33.16	33.61	7,250,426	-2.75(-7.56%)
Jul 23, 2014	36.47	36.80	36.07	36.36	2,233,472	+0.00(+0.00%)
Jul 22, 2014	35.92	36.86	35.80	36.36	3,399,235	+0.77(+2.17%)
Jul 21, 2014	34.80	35.67	34.70	35.59	1,756,363	+0.56(+1.59%)
Jul 18, 2014	34.72	35.05	34.58	35.03	1,762,899	+0.53(+1.54%)
Jul 17, 2014	35.22	35.44	34.41	34.50	1,945,786	-0.84(-2.36%)
Jul 16, 2014	35.46	35.46	34.61	35.33	2,721,973	+0.26(+0.74%)
Jul 15, 2014	35.79	35.79	35.03	35.07	2,298,468	-0.61(-1.71%)
Jul 14, 2014	36.20	36.21	35.66	35.68	1,357,211	+0.04(+0.10%)
Jul 11, 2014	36.05	36.06	35.39	35.65	2,004,449	-0.29(-0.80%)
Jul 10, 2014	36.53	36.62	35.92	35.94	2,888,928	-1.41(-3.78%)
Jul 09, 2014	37.58	37.62	37.25	37.35	1,514,523	+0.16(+0.43%)
Jul 08, 2014	37.01	37.28	36.71	37.18	1,880,531	+0.16(+0.44%)
Jul 07, 2014	37.75	37.93	36.91	37.02	1,002,364	-0.98(-2.58%)
Jul 03, 2014	37.76	38.00	38.00	38.00	1,496,055	+0.60(+1.61%)
Jul 02, 2014	37.30	37.85	37.30	37.40	1,029,526	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.