Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.07	42.24	40.65	40.69	640,839	-0.99(-2.37%)
Sep 29, 2021	42.82	42.98	41.42	41.68	724,104	-0.85(-2.00%)
Sep 28, 2021	43.28	43.77	42.43	42.53	965,556	-0.76(-1.76%)
Sep 27, 2021	42.05	43.87	42.05	43.29	522,705	+1.26(+2.99%)
Sep 24, 2021	41.86	42.63	41.83	42.03	532,078	+0.01(+0.02%)
Sep 23, 2021	41.14	42.66	40.92	42.02	755,014	+1.35(+3.33%)
Sep 22, 2021	41.24	42.02	40.66	40.67	1,176,377	-0.03(-0.07%)
Sep 21, 2021	43.36	43.36	40.65	40.70	1,018,374	-2.20(-5.14%)
Sep 20, 2021	41.34	42.95	40.91	42.90	592,784	-0.47(-1.09%)
Sep 17, 2021	44.00	44.10	42.90	43.38	1,156,374	-0.26(-0.60%)
Sep 16, 2021	43.98	44.11	42.92	43.64	380,240	-0.11(-0.24%)
Sep 15, 2021	42.27	43.83	42.09	43.74	499,344	+1.65(+3.93%)
Sep 14, 2021	44.65	44.94	41.74	42.09	714,064	-2.31(-5.20%)
Sep 13, 2021	45.31	45.31	43.30	44.40	633,105	-0.29(-0.65%)
Sep 10, 2021	45.29	45.53	44.51	44.69	454,541	-0.08(-0.17%)
Sep 09, 2021	45.12	45.48	44.60	44.77	463,580	-0.45(-1.00%)
Sep 08, 2021	46.18	47.54	44.58	45.22	725,734	-1.27(-2.72%)
Sep 07, 2021	47.32	47.51	46.42	46.49	389,712	-0.89(-1.88%)
Sep 03, 2021	48.90	48.93	47.29	47.38	547,694	-1.42(-2.91%)
Sep 02, 2021	48.48	48.99	48.02	48.80	373,498	+0.65(+1.34%)
Sep 01, 2021	49.51	49.51	47.44	48.15	509,714	-1.19(-2.41%)
Aug 31, 2021	50.45	50.74	49.16	49.34	480,804	-1.11(-2.20%)
Aug 30, 2021	50.74	50.74	49.72	50.45	601,339	+0.00(+0.00%)
Aug 27, 2021	49.20	50.63	48.99	50.45	501,826	+1.41(+2.88%)
Aug 26, 2021	49.74	50.09	48.91	49.04	253,925	-0.85(-1.70%)
Aug 25, 2021	49.59	50.39	49.14	49.89	324,048	+0.42(+0.84%)
Aug 24, 2021	48.33	49.80	48.21	49.48	415,843	+1.32(+2.75%)
Aug 23, 2021	47.58	48.22	47.26	48.15	336,482	+1.05(+2.24%)
Aug 20, 2021	46.85	47.70	46.20	47.10	469,388	+0.20(+0.43%)
Aug 19, 2021	47.08	47.54	46.20	46.89	418,155	-0.93(-1.94%)
Aug 18, 2021	48.09	49.28	47.81	47.82	455,745	-0.67(-1.38%)
Aug 17, 2021	49.29	49.29	48.11	48.49	401,009	-1.04(-2.11%)
Aug 16, 2021	50.10	50.76	49.26	49.53	525,056	-1.01(-2.01%)
Aug 13, 2021	51.95	51.95	50.07	50.55	544,494	-1.40(-2.70%)
Aug 12, 2021	51.15	52.02	50.40	51.95	742,900	+0.69(+1.34%)
Aug 11, 2021	49.80	51.28	48.94	51.26	664,561	+1.84(+3.72%)
Aug 10, 2021	48.14	49.66	47.86	49.43	451,130	+1.17(+2.42%)
Aug 09, 2021	48.69	48.84	47.71	48.26	488,645	-0.87(-1.77%)
Aug 06, 2021	48.49	49.14	47.89	49.13	499,968	+1.47(+3.07%)
Aug 05, 2021	47.66	48.28	47.34	47.66	509,276	+0.64(+1.35%)
Aug 04, 2021	48.21	48.85	46.89	47.03	1,173,195	-1.89(-3.86%)
Aug 03, 2021	45.99	49.17	44.76	48.92	1,349,559	+2.95(+6.42%)
Aug 02, 2021	46.69	48.09	45.92	45.97	1,119,033	-0.24(-0.52%)
Jul 30, 2021	45.45	47.38	44.92	46.21	762,130	+0.80(+1.76%)
Jul 29, 2021	45.49	46.13	44.56	45.41	608,037	+0.55(+1.23%)
Jul 28, 2021	44.91	45.33	43.72	44.86	665,851	+0.00(+0.00%)
Jul 27, 2021	45.22	45.62	44.13	44.86	829,913	-0.44(-0.98%)
Jul 26, 2021	44.39	45.35	44.02	45.30	1,084,565	+1.14(+2.58%)
Jul 23, 2021	44.00	44.26	43.50	44.16	339,748	+0.77(+1.78%)
Jul 22, 2021	44.18	44.18	43.36	43.39	576,316	-0.79(-1.79%)
Jul 21, 2021	43.55	44.63	43.55	44.18	585,803	+1.20(+2.78%)
Jul 20, 2021	41.12	43.46	40.96	42.99	717,237	+2.07(+5.07%)
Jul 19, 2021	40.46	41.71	40.28	40.91	1,088,980	-1.09(-2.59%)
Jul 16, 2021	43.73	43.75	41.53	42.00	1,338,493	-1.53(-3.52%)
Jul 15, 2021	43.39	44.28	43.17	43.54	472,836	-0.51(-1.16%)
Jul 14, 2021	44.86	45.49	43.86	44.05	444,854	-0.40(-0.89%)
Jul 13, 2021	46.53	46.53	44.12	44.44	653,133	-1.40(-3.05%)
Jul 12, 2021	44.96	45.98	44.32	45.84	841,661	+0.59(+1.30%)
Jul 09, 2021	44.50	45.44	44.43	45.25	597,616	+2.39(+5.58%)
Jul 08, 2021	42.20	43.41	41.52	42.86	616,986	-0.84(-1.92%)
Jul 07, 2021	42.81	44.06	42.55	43.70	701,568	+0.35(+0.80%)
Jul 06, 2021	45.37	45.37	42.77	43.35	835,706	-2.00(-4.40%)
Jul 02, 2021	45.72	45.77	44.70	45.35	469,922	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.