Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.620 | 2.730 | 2.610 | 2.640 | 18,761 | -0.03(-1.12%) |
Sep 29, 2022 | 2.710 | 2.710 | 2.590 | 2.670 | 11,395 | -0.01(-0.37%) |
Sep 28, 2022 | 2.600 | 2.750 | 2.580 | 2.680 | 44,573 | +0.11(+4.28%) |
Sep 27, 2022 | 2.700 | 2.700 | 2.550 | 2.570 | 61,542 | -0.10(-3.75%) |
Sep 26, 2022 | 2.550 | 2.700 | 2.550 | 2.670 | 64,216 | +0.12(+4.71%) |
Sep 23, 2022 | 2.770 | 2.854 | 2.535 | 2.550 | 122,324 | -0.26(-9.25%) |
Sep 22, 2022 | 3.070 | 3.070 | 2.810 | 2.810 | 68,363 | -0.23(-7.57%) |
Sep 21, 2022 | 3.080 | 3.080 | 2.960 | 3.040 | 28,966 | -0.01(-0.33%) |
Sep 20, 2022 | 3.100 | 3.120 | 2.960 | 3.050 | 43,565 | -0.07(-2.24%) |
Sep 19, 2022 | 3.030 | 3.120 | 2.980 | 3.120 | 44,440 | +0.02(+0.65%) |
Sep 16, 2022 | 3.050 | 3.160 | 3.030 | 3.100 | 55,642 | -0.02(-0.64%) |
Sep 15, 2022 | 3.130 | 3.150 | 3.000 | 3.120 | 102,985 | -0.02(-0.64%) |
Sep 14, 2022 | 3.060 | 3.230 | 3.050 | 3.140 | 170,333 | +0.19(+6.44%) |
Sep 13, 2022 | 3.000 | 3.040 | 2.890 | 2.950 | 181,919 | -0.05(-1.67%) |
Sep 12, 2022 | 2.960 | 3.060 | 2.840 | 3.000 | 123,495 | +0.00(+0.00%) |
Sep 09, 2022 | 2.950 | 3.050 | 2.920 | 3.000 | 71,056 | +0.06(+2.04%) |
Sep 08, 2022 | 2.920 | 2.950 | 2.830 | 2.940 | 44,289 | +0.06(+2.26%) |
Sep 07, 2022 | 2.850 | 2.970 | 2.800 | 2.875 | 61,859 | -0.04(-1.20%) |
Sep 06, 2022 | 3.070 | 3.070 | 2.875 | 2.910 | 82,069 | -0.08(-2.68%) |
Sep 02, 2022 | 2.960 | 3.080 | 2.897 | 2.990 | 140,788 | +0.06(+1.87%) |
Sep 01, 2022 | 3.000 | 3.000 | 2.870 | 2.935 | 110,220 | -0.13(-4.40%) |
Aug 31, 2022 | 2.980 | 3.070 | 2.920 | 3.070 | 173,760 | +0.09(+3.02%) |
Aug 30, 2022 | 3.180 | 3.180 | 2.960 | 2.980 | 120,577 | -0.25(-7.74%) |
Aug 29, 2022 | 2.890 | 3.250 | 2.890 | 3.230 | 150,735 | +0.34(+11.76%) |
Aug 26, 2022 | 2.960 | 3.045 | 2.880 | 2.890 | 108,168 | -0.12(-3.99%) |
Aug 25, 2022 | 3.080 | 3.090 | 2.940 | 3.010 | 74,533 | -0.07(-2.11%) |
Aug 24, 2022 | 3.210 | 3.312 | 3.051 | 3.075 | 164,958 | -0.09(-2.96%) |
Aug 23, 2022 | 3.060 | 3.316 | 3.060 | 3.169 | 500,233 | +0.12(+3.90%) |
Aug 22, 2022 | 2.930 | 3.150 | 2.880 | 3.050 | 297,173 | +0.20(+7.02%) |
Aug 19, 2022 | 2.860 | 2.960 | 2.850 | 2.850 | 72,675 | -0.07(-2.40%) |
Aug 18, 2022 | 2.970 | 3.080 | 2.888 | 2.920 | 285,355 | +0.02(+0.69%) |
Aug 17, 2022 | 2.910 | 3.030 | 2.900 | 2.900 | 72,130 | -0.02(-0.68%) |
Aug 16, 2022 | 2.880 | 2.975 | 2.880 | 2.920 | 60,808 | +0.04(+1.39%) |
Aug 15, 2022 | 2.990 | 2.990 | 2.810 | 2.880 | 164,968 | -0.12(-4.00%) |
Aug 12, 2022 | 2.940 | 3.005 | 2.822 | 3.000 | 155,280 | +0.21(+7.53%) |
Aug 11, 2022 | 2.770 | 2.870 | 2.612 | 2.790 | 88,184 | +0.17(+6.49%) |
Aug 10, 2022 | 2.750 | 2.750 | 2.560 | 2.620 | 33,246 | +0.02(+0.77%) |
Aug 09, 2022 | 2.660 | 2.660 | 2.550 | 2.600 | 27,100 | -0.12(-4.41%) |
Aug 08, 2022 | 2.640 | 2.720 | 2.590 | 2.720 | 39,287 | +0.05(+1.87%) |
Aug 05, 2022 | 2.690 | 2.700 | 2.550 | 2.670 | 44,086 | +0.06(+2.30%) |
Aug 04, 2022 | 2.630 | 2.690 | 2.550 | 2.610 | 53,772 | -0.05(-1.88%) |
Aug 03, 2022 | 2.600 | 2.800 | 2.455 | 2.660 | 122,009 | +0.13(+5.14%) |
Aug 02, 2022 | 2.340 | 2.590 | 2.200 | 2.530 | 110,612 | -0.02(-0.78%) |
Aug 01, 2022 | 2.490 | 2.560 | 2.430 | 2.550 | 24,007 | +0.00(+0.00%) |
Jul 29, 2022 | 2.480 | 2.630 | 2.480 | 2.550 | 80,560 | +0.04(+1.59%) |
Jul 28, 2022 | 2.550 | 2.565 | 2.460 | 2.510 | 38,496 | +0.01(+0.40%) |
Jul 27, 2022 | 2.410 | 2.500 | 2.400 | 2.500 | 27,527 | +0.02(+0.81%) |
Jul 26, 2022 | 2.600 | 2.600 | 2.450 | 2.480 | 11,315 | -0.11(-4.25%) |
Jul 25, 2022 | 2.330 | 2.590 | 2.330 | 2.590 | 52,412 | +0.25(+10.68%) |
Jul 22, 2022 | 2.400 | 2.430 | 2.340 | 2.340 | 56,523 | -0.04(-1.68%) |
Jul 21, 2022 | 2.450 | 2.480 | 2.380 | 2.380 | 27,483 | -0.21(-8.11%) |
Jul 20, 2022 | 2.460 | 2.590 | 2.400 | 2.590 | 23,395 | +0.05(+1.97%) |
Jul 19, 2022 | 2.360 | 2.600 | 2.280 | 2.540 | 123,776 | +0.19(+8.09%) |
Jul 18, 2022 | 2.350 | 2.380 | 2.290 | 2.350 | 22,079 | +0.07(+3.07%) |
Jul 15, 2022 | 2.250 | 2.280 | 2.227 | 2.280 | 6,051 | +0.04(+1.79%) |
Jul 14, 2022 | 2.250 | 2.300 | 2.180 | 2.240 | 20,961 | -0.04(-1.75%) |
Jul 13, 2022 | 2.250 | 2.330 | 2.220 | 2.280 | 18,541 | -0.01(-0.44%) |
Jul 12, 2022 | 2.280 | 2.320 | 2.200 | 2.290 | 37,516 | -0.05(-2.14%) |
Jul 11, 2022 | 2.340 | 2.350 | 2.270 | 2.340 | 14,057 | -0.04(-1.68%) |
Jul 08, 2022 | 2.360 | 2.390 | 2.270 | 2.380 | 58,376 | -0.01(-0.42%) |
Jul 07, 2022 | 2.300 | 2.440 | 2.300 | 2.390 | 36,197 | +0.10(+4.37%) |
Jul 06, 2022 | 2.190 | 2.290 | 2.120 | 2.290 | 78,565 | +0.10(+4.57%) |
Jul 05, 2022 | 2.300 | 2.300 | 2.180 | 2.190 | 80,383 | -0.19(-7.98%) |