Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4416	0.4469	0.4397	0.4469	391,193	+0.00(+0.96%)
Sep 27, 2002	0.4443	0.4478	0.4426	0.4426	129,223	-0.00(-0.86%)
Sep 26, 2002	0.4490	0.4495	0.4448	0.4465	118,650	-0.00(-0.33%)
Sep 25, 2002	0.4467	0.4484	0.4384	0.4480	177,388	+0.00(+0.72%)
Sep 24, 2002	0.4452	0.4452	0.4437	0.4448	120,999	-0.00(-0.43%)
Sep 23, 2002	0.4512	0.4512	0.4433	0.4467	109,252	-0.01(-1.92%)
Sep 20, 2002	0.4529	0.4554	0.4507	0.4554	57,563	+0.00(+0.14%)
Sep 19, 2002	0.4588	0.4588	0.4533	0.4548	117,475	-0.00(-0.79%)
Sep 18, 2002	0.4618	0.4622	0.4575	0.4584	478,125	-0.00(-1.06%)
Sep 17, 2002	0.4590	0.4658	0.4590	0.4633	175,038	+0.00(+0.97%)
Sep 16, 2002	0.4597	0.4597	0.4575	0.4588	51,689	-0.00(-0.19%)
Sep 13, 2002	0.4514	0.4597	0.4514	0.4597	212,630	+0.00(+0.65%)
Sep 12, 2002	0.4637	0.4639	0.4565	0.4567	159,766	-0.01(-1.83%)
Sep 11, 2002	0.4667	0.4667	0.4652	0.4652	16,446	-0.00(-0.32%)
Sep 10, 2002	0.4750	0.4752	0.4648	0.4667	82,232	-0.01(-1.35%)
Sep 09, 2002	0.4810	0.4812	0.4714	0.4731	125,698	-0.01(-1.51%)
Sep 06, 2002	0.4650	0.4841	0.4650	0.4803	39,354,308	+0.02(+4.11%)
Sep 05, 2002	0.4567	0.4614	0.4533	0.4614	92,805	+0.00(+0.51%)
Sep 04, 2002	0.4492	0.4629	0.4473	0.4590	111,601	+0.01(+2.52%)
Sep 03, 2002	0.4650	0.4654	0.4475	0.4478	132,747	-0.02(-4.15%)
Aug 30, 2002	0.4667	0.4682	0.4656	0.4671	231,426	+0.00(+0.09%)
Aug 29, 2002	0.4682	0.4682	0.4633	0.4667	175,038	-0.00(-0.68%)
Aug 28, 2002	0.4703	0.4722	0.4686	0.4699	2,114,559	-0.00(-0.54%)
Aug 27, 2002	0.4673	0.4827	0.4673	0.4724	166,815	+0.00(+0.50%)
Aug 26, 2002	0.4665	0.4714	0.4661	0.4701	120,999	+0.00(+0.82%)
Aug 23, 2002	0.4701	0.4701	0.4663	0.4663	469,902	-0.00(-0.77%)
Aug 22, 2002	0.4682	0.4737	0.4661	0.4699	97,504	+0.00(+0.59%)
Aug 21, 2002	0.4618	0.4707	0.4618	0.4671	68,135	+0.01(+1.20%)
Aug 20, 2002	0.4616	0.4629	0.4607	0.4616	74,009	-0.01(-1.41%)
Aug 16, 2002	0.4788	0.4788	0.4671	0.4682	163,291	-0.01(-2.31%)
Aug 15, 2002	0.4565	0.4850	0.4543	0.4792	146,844	+0.03(+6.23%)
Aug 14, 2002	0.4420	0.4569	0.4420	0.4512	227,902	+0.01(+2.07%)
Aug 13, 2002	0.4395	0.4461	0.4363	0.4420	469,902	-0.00(-0.14%)
Aug 12, 2002	0.4505	0.4516	0.4405	0.4426	317,183	+0.03(+7.16%)
Aug 07, 2002	0.4035	0.4133	0.4035	0.4131	162,116	+0.01(+2.43%)
Aug 06, 2002	0.3935	0.4086	0.3935	0.4033	206,756	+0.01(+3.55%)
Aug 05, 2002	0.4022	0.4054	0.3894	0.3894	177,388	-0.01(-3.17%)
Aug 02, 2002	0.4043	0.4063	0.4022	0.4022	300,737	-0.00(-0.53%)
Aug 01, 2002	0.3982	0.4050	0.3969	0.4043	86,931	+0.01(+2.15%)
Jul 31, 2002	0.3897	0.3965	0.3843	0.3958	83,407	+0.01(+1.58%)
Jul 30, 2002	0.3892	0.3924	0.3873	0.3897	66,961	+0.00(+0.11%)
Jul 29, 2002	0.3756	0.3897	0.3756	0.3892	428,785	+0.02(+4.16%)
Jul 26, 2002	0.3714	0.3737	0.3690	0.3737	44,640	+0.00(+0.63%)
Jul 25, 2002	0.3756	0.3773	0.3682	0.3714	244,349	-0.00(-0.29%)
Jul 24, 2002	0.3752	0.3767	0.3556	0.3724	386,494	-0.00(-0.74%)
Jul 23, 2002	0.3952	0.3952	0.3745	0.3752	184,436	-0.02(-5.22%)
Jul 22, 2002	0.4022	0.4043	0.3958	0.3958	56,388	-0.01(-2.72%)
Jul 19, 2002	0.4171	0.4173	0.4065	0.4069	380,620	-0.01(-2.70%)
Jul 17, 2002	0.4256	0.4256	0.4171	0.4182	64,611	-0.04(-8.77%)
Jul 12, 2002	0.4629	0.4631	0.4584	0.4584	234,951	-0.00(-0.78%)
Jul 11, 2002	0.4733	0.4735	0.4620	0.4620	359,475	-0.01(-2.65%)
Jul 10, 2002	0.4765	0.4769	0.4735	0.4746	103,378	-0.00(-0.67%)
Jul 09, 2002	0.4767	0.4778	0.4767	0.4778	649,639	+0.00(+0.22%)
Jul 08, 2002	0.4618	0.4767	0.4618	0.4767	284,290	+0.01(+2.85%)
Jul 05, 2002	0.4646	0.4661	0.4575	0.4635	822,328	-0.00(-0.50%)
Jul 04, 2002	0.4810	0.4841	0.4654	0.4658	103,378	+0.00(+0.00%)
Jul 03, 2002	0.4810	0.4841	0.4654	0.4658	103,378	-0.01(-2.45%)
Jul 02, 2002	0.4863	0.4863	0.4746	0.4775	149,193	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.