Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.23	58.00	56.05	57.23	203,851	-0.03(-0.05%)
Sep 29, 2010	56.33	57.75	56.33	57.26	262,379	+0.59(+1.04%)
Sep 28, 2010	55.93	56.77	54.52	56.67	278	+0.72(+1.29%)
Sep 27, 2010	56.68	56.99	55.82	55.95	86,714	-0.73(-1.29%)
Sep 24, 2010	55.56	56.71	55.32	56.68	134,397	+1.98(+3.62%)
Sep 23, 2010	54.67	55.45	54.50	54.70	1,153	-0.50(-0.91%)
Sep 22, 2010	55.71	56.68	55.00	55.20	97,124	-0.76(-1.36%)
Sep 21, 2010	56.47	56.52	55.76	55.96	243,870	-0.82(-1.44%)
Sep 20, 2010	55.20	56.85	54.91	56.78	140,601	+1.58(+2.86%)
Sep 17, 2010	55.20	55.35	52.81	55.20	226,429	+0.62(+1.14%)
Sep 15, 2010	54.50	54.83	53.54	54.58	109,258	-0.42(-0.76%)
Sep 14, 2010	54.44	55.40	54.31	55.00	23,654	+0.24(+0.44%)
Sep 13, 2010	53.54	54.95	53.54	54.76	277,624	+1.68(+3.17%)
Sep 10, 2010	53.19	53.55	52.62	53.08	109,848	+0.07(+0.13%)
Sep 09, 2010	54.49	54.53	52.34	53.01	133,373	-0.88(-1.63%)
Sep 08, 2010	54.11	54.36	53.49	53.89	164,135	-0.18(-0.33%)
Sep 07, 2010	54.44	54.44	53.80	54.07	939	-0.72(-1.31%)
Sep 03, 2010	54.49	55.28	52.94	54.79	723,634	+4.94(+9.91%)
Sep 02, 2010	49.27	49.88	48.65	49.85	1,545	+0.87(+1.78%)
Sep 01, 2010	46.97	48.98	46.80	48.98	195,519	+2.88(+6.25%)
Aug 31, 2010	46.10	46.62	45.29	46.10	500	-0.25(-0.54%)
Aug 30, 2010	47.45	47.55	46.19	46.35	160,692	-1.08(-2.28%)
Aug 27, 2010	47.43	47.50	45.30	47.43	139,096	+1.41(+3.06%)
Aug 26, 2010	45.31	46.39	45.22	46.02	658	+0.80(+1.77%)
Aug 25, 2010	44.10	45.39	43.85	45.22	652	+0.73(+1.64%)
Aug 24, 2010	44.52	45.09	43.58	44.49	2,647	-0.62(-1.37%)
Aug 23, 2010	47.11	47.16	45.04	45.11	136,059	-1.71(-3.65%)
Aug 20, 2010	46.24	46.83	45.80	46.82	116,289	+0.48(+1.04%)
Aug 19, 2010	48.71	48.71	45.91	46.34	985	-2.45(-5.02%)
Aug 18, 2010	48.31	49.10	47.72	48.79	10,154	+0.56(+1.16%)
Aug 17, 2010	47.90	48.77	47.39	48.23	1,571	+0.90(+1.90%)
Aug 16, 2010	46.61	47.52	46.25	47.33	108,431	+0.55(+1.18%)
Aug 13, 2010	46.78	47.42	46.34	46.78	125,417	-0.30(-0.64%)
Aug 12, 2010	47.75	47.75	46.06	47.08	145,403	-1.08(-2.24%)
Aug 11, 2010	50.06	50.06	48.05	48.16	8,852	-2.72(-5.35%)
Aug 10, 2010	51.58	51.58	50.18	50.88	1,217	-1.27(-2.44%)
Aug 09, 2010	51.30	52.23	51.03	52.15	97,966	+1.10(+2.15%)
Aug 06, 2010	51.05	51.39	50.15	51.05	114,118	-0.38(-0.74%)
Aug 05, 2010	51.19	51.76	50.92	51.43	54,460	-0.15(-0.29%)
Aug 04, 2010	51.51	52.06	51.39	51.58	130,963	+0.19(+0.37%)
Aug 03, 2010	51.77	52.48	51.26	51.39	112,783	-0.66(-1.27%)
Aug 02, 2010	52.10	52.89	51.43	52.05	119,291	+0.72(+1.40%)
Jul 30, 2010	51.33	51.85	50.53	51.33	130,169	-0.21(-0.41%)
Jul 29, 2010	51.63	52.18	50.39	51.54	247,548	+0.18(+0.35%)
Jul 28, 2010	51.36	51.82	51.20	51.36	1,057	-0.10(-0.19%)
Jul 27, 2010	51.36	51.96	51.24	51.46	181,004	+0.30(+0.59%)
Jul 26, 2010	50.19	51.75	50.10	51.16	221,611	+0.81(+1.61%)
Jul 23, 2010	48.52	50.59	48.17	50.35	259,514	+1.54(+3.16%)
Jul 22, 2010	47.57	48.95	47.57	48.81	289,710	+1.79(+3.81%)
Jul 21, 2010	47.33	47.75	46.78	47.02	244,032	+0.34(+0.73%)
Jul 20, 2010	45.23	46.79	44.73	46.68	193,352	+1.09(+2.39%)
Jul 19, 2010	45.24	45.75	44.65	45.59	318,560	+0.63(+1.40%)
Jul 16, 2010	44.96	46.67	44.76	44.96	274,903	-2.03(-4.32%)
Jul 15, 2010	47.91	47.95	46.58	46.99	316,726	-1.01(-2.10%)
Jul 14, 2010	48.17	48.72	47.76	48.00	163,342	-0.45(-0.93%)
Jul 13, 2010	48.45	48.79	47.93	48.45	2,584	-0.12(-0.25%)
Jul 12, 2010	48.45	48.70	47.40	48.57	115,967	-0.13(-0.27%)
Jul 09, 2010	48.70	48.84	48.06	48.70	172,552	+0.41(+0.85%)
Jul 08, 2010	48.29	48.83	47.81	48.29	785	+0.12(+0.25%)
Jul 07, 2010	47.20	48.25	46.61	48.17	288,834	+1.26(+2.69%)
Jul 06, 2010	46.91	47.33	46.35	46.91	1,454	+0.54(+1.16%)
Jul 02, 2010	46.37	47.31	46.00	46.37	206,668	-0.60(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.