Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.170	2.200	1.650	2.200	747,300	+0.05(+2.33%)
Sep 27, 2002	1.450	2.200	1.400	2.150	1,991,700	+0.23(+11.98%)
Sep 25, 2002	2.100	2.190	1.920	1.920	689,000	-0.18(-8.57%)
Sep 24, 2002	2.130	2.240	2.100	2.100	156,200	-0.05(-2.33%)
Sep 23, 2002	2.160	2.210	2.100	2.150	177,300	-0.05(-2.27%)
Sep 20, 2002	2.300	2.310	2.200	2.200	373,100	-0.02(-0.90%)
Sep 19, 2002	2.280	2.310	2.200	2.220	158,800	-0.11(-4.72%)
Sep 18, 2002	2.300	2.350	2.280	2.330	168,200	+0.07(+3.10%)
Sep 17, 2002	2.230	2.350	2.230	2.260	166,600	-0.07(-3.00%)
Sep 16, 2002	2.350	2.350	2.260	2.330	150,000	-0.05(-2.10%)
Sep 13, 2002	2.360	2.420	2.260	2.380	155,000	-0.01(-0.42%)
Sep 12, 2002	2.320	2.420	2.220	2.390	295,600	+0.11(+4.82%)
Sep 11, 2002	2.320	2.490	2.250	2.280	334,700	+0.01(+0.44%)
Sep 10, 2002	2.370	2.380	2.230	2.270	499,500	-0.11(-4.62%)
Sep 09, 2002	2.400	2.400	2.220	2.380	252,300	-0.02(-0.83%)
Sep 06, 2002	2.300	2.490	2.270	2.400	283,500	+0.13(+5.73%)
Sep 05, 2002	2.390	2.390	2.180	2.270	306,100	-0.02(-0.87%)
Sep 04, 2002	2.330	2.350	2.160	2.290	443,900	+0.05(+2.23%)
Sep 03, 2002	2.400	2.400	2.120	2.240	240,100	-0.11(-4.68%)
Aug 30, 2002	2.350	2.490	2.300	2.350	427,700	+0.10(+4.44%)
Aug 29, 2002	2.500	2.550	2.250	2.250	5,860,000	-0.10(-4.26%)
Aug 28, 2002	2.540	2.750	2.340	2.350	233,200	-0.17(-6.75%)
Aug 27, 2002	2.750	2.800	2.520	2.520	235,800	-0.28(-10.00%)
Aug 26, 2002	2.790	2.900	2.750	2.800	419,300	-0.09(-3.11%)
Aug 23, 2002	3.000	3.020	2.810	2.890	119,500	-0.21(-6.77%)
Aug 22, 2002	2.950	3.100	2.900	3.100	272,300	+0.10(+3.33%)
Aug 21, 2002	2.550	3.000	2.500	3.000	484,300	+0.45(+17.65%)
Aug 20, 2002	2.970	3.080	2.550	2.550	281,700	-0.37(-12.67%)
Aug 16, 2002	2.530	2.950	2.510	2.920	815,400	+0.41(+16.33%)
Aug 15, 2002	2.170	2.530	2.000	2.510	1,404,400	+0.44(+21.26%)
Aug 14, 2002	1.950	2.140	1.860	2.070	554,300	+0.07(+3.50%)
Aug 13, 2002	2.180	2.200	2.000	2.000	317,500	-0.20(-9.09%)
Aug 12, 2002	2.200	2.230	2.150	2.200	443,200	+0.02(+0.92%)
Aug 07, 2002	2.250	2.250	2.170	2.180	211,600	-0.06(-2.68%)
Aug 06, 2002	2.300	2.310	2.200	2.240	217,700	+0.04(+1.82%)
Aug 05, 2002	2.190	2.290	2.190	2.200	1,770,000	-0.10(-4.35%)
Aug 02, 2002	2.480	2.480	2.250	2.300	244,400	-0.18(-7.26%)
Aug 01, 2002	2.770	2.800	2.450	2.480	748,500	-0.34(-12.06%)
Jul 31, 2002	3.000	3.050	2.800	2.820	654,500	-0.16(-5.37%)
Jul 30, 2002	3.080	3.100	2.960	2.980	282,600	-0.22(-6.88%)
Jul 29, 2002	3.030	3.230	3.000	3.200	347,300	+0.16(+5.26%)
Jul 26, 2002	3.000	3.040	2.500	3.040	631,700	-0.05(-1.62%)
Jul 25, 2002	3.150	3.200	3.020	3.090	146,400	-0.09(-2.83%)
Jul 24, 2002	3.040	3.180	3.000	3.180	416,300	+0.13(+4.26%)
Jul 23, 2002	3.150	3.200	3.010	3.050	80,000	-0.20(-6.15%)
Jul 22, 2002	3.230	3.330	3.100	3.250	327,000	+0.02(+0.62%)
Jul 19, 2002	3.250	3.380	3.160	3.230	216,100	+0.03(+0.94%)
Jul 17, 2002	3.170	3.250	3.130	3.200	178,500	+0.00(+0.00%)
Jul 12, 2002	3.240	3.300	3.150	3.200	107,600	-0.04(-1.23%)
Jul 11, 2002	3.350	3.350	3.020	3.240	163,800	-0.13(-3.86%)
Jul 10, 2002	3.400	3.480	3.350	3.370	110,800	+0.00(+0.00%)
Jul 09, 2002	3.280	3.370	3.280	3.370	95,800	+0.09(+2.74%)
Jul 08, 2002	3.310	3.310	3.280	3.280	97,800	-0.03(-0.91%)
Jul 05, 2002	3.380	3.500	3.270	3.310	68,100	+0.03(+0.91%)
Jul 04, 2002	3.200	3.280	3.150	3.280	180,000	+0.00(+0.00%)
Jul 03, 2002	3.200	3.280	3.150	3.280	180,000	+0.01(+0.31%)
Jul 02, 2002	3.250	3.300	3.050	3.270	147,500	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.