Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.835 | 6.977 | 6.740 | 6.892 | 1,881 | +0.10(+1.54%) |
Sep 29, 2010 | 6.825 | 6.882 | 6.730 | 6.787 | 1,857,503 | +0.08(+1.13%) |
Sep 28, 2010 | 6.702 | 6.711 | 6.417 | 6.711 | 530 | +0.08(+1.14%) |
Sep 27, 2010 | 6.521 | 6.711 | 6.474 | 6.635 | 1,879,444 | +0.16(+2.49%) |
Sep 24, 2010 | 6.597 | 6.597 | 6.455 | 6.474 | 2,143,084 | +0.02(+0.29%) |
Sep 23, 2010 | 6.455 | 6.597 | 6.360 | 6.455 | 61,690 | -0.10(-1.59%) |
Sep 22, 2010 | 6.797 | 6.859 | 6.540 | 6.559 | 3,197,315 | -0.27(-3.89%) |
Sep 21, 2010 | 6.977 | 7.100 | 6.816 | 6.825 | 2,186,558 | -0.16(-2.31%) |
Sep 20, 2010 | 6.787 | 7.024 | 6.645 | 6.986 | 3,035,975 | +0.26(+3.81%) |
Sep 17, 2010 | 6.730 | 6.863 | 6.645 | 6.730 | 3,399,908 | -0.09(-1.39%) |
Sep 15, 2010 | 6.787 | 6.854 | 6.721 | 6.825 | 1,411,523 | +0.02(+0.28%) |
Sep 14, 2010 | 6.968 | 7.091 | 6.797 | 6.806 | 1,896,374 | -0.21(-2.98%) |
Sep 13, 2010 | 7.053 | 7.176 | 6.892 | 7.015 | 1,457,719 | +0.08(+1.09%) |
Sep 10, 2010 | 6.939 | 6.996 | 6.787 | 6.939 | 2,516,255 | +0.05(+0.69%) |
Sep 09, 2010 | 7.271 | 7.309 | 6.892 | 6.892 | 2,060,943 | -0.12(-1.76%) |
Sep 08, 2010 | 6.911 | 7.129 | 6.911 | 7.015 | 1,113,816 | +0.17(+2.50%) |
Sep 07, 2010 | 7.195 | 7.205 | 6.825 | 6.844 | 1,789 | -0.38(-5.26%) |
Sep 03, 2010 | 7.157 | 7.338 | 7.072 | 7.224 | 1,408,753 | +0.22(+3.12%) |
Sep 02, 2010 | 6.740 | 7.024 | 6.692 | 7.005 | 1,349 | +0.27(+3.94%) |
Sep 01, 2010 | 6.711 | 6.835 | 6.645 | 6.740 | 2,077,590 | +0.17(+2.60%) |
Aug 31, 2010 | 6.569 | 6.844 | 6.540 | 6.569 | 10,639 | -0.09(-1.28%) |
Aug 30, 2010 | 6.835 | 6.968 | 6.635 | 6.654 | 1,332,621 | -0.25(-3.58%) |
Aug 27, 2010 | 6.664 | 6.930 | 6.559 | 6.901 | 1,373,934 | -0.12(-1.76%) |
Aug 26, 2010 | 7.024 | 7.100 | 6.654 | 7.024 | 1,675 | +0.12(+1.79%) |
Aug 25, 2010 | 6.645 | 6.949 | 6.507 | 6.901 | 1,240 | +0.19(+2.83%) |
Aug 24, 2010 | 6.920 | 6.939 | 6.711 | 6.711 | 5,042 | -0.32(-4.59%) |
Aug 23, 2010 | 7.423 | 7.452 | 7.024 | 7.034 | 1,549,316 | -0.29(-4.02%) |
Aug 20, 2010 | 7.357 | 7.518 | 7.119 | 7.328 | 2,432,462 | -0.23(-3.02%) |
Aug 19, 2010 | 7.433 | 7.622 | 7.328 | 7.556 | 1,876 | +0.12(+1.66%) |
Aug 18, 2010 | 7.442 | 7.480 | 7.281 | 7.433 | 19,532 | +0.07(+0.90%) |
Aug 17, 2010 | 7.471 | 7.518 | 7.319 | 7.366 | 2,992 | +0.09(+1.31%) |
Aug 16, 2010 | 7.290 | 7.338 | 7.195 | 7.271 | 1,044,363 | +0.06(+0.79%) |
Aug 13, 2010 | 7.214 | 7.433 | 7.186 | 7.214 | 1,521,531 | -0.15(-2.06%) |
Aug 12, 2010 | 7.290 | 7.490 | 7.224 | 7.366 | 1,369,742 | -0.05(-0.64%) |
Aug 11, 2010 | 7.585 | 7.651 | 7.385 | 7.414 | 5,642 | -0.35(-4.52%) |
Aug 10, 2010 | 7.964 | 8.088 | 7.698 | 7.765 | 3,581 | -0.50(-6.08%) |
Aug 09, 2010 | 8.012 | 8.306 | 7.898 | 8.268 | 1,657,981 | +0.36(+4.56%) |
Aug 06, 2010 | 7.907 | 7.936 | 7.575 | 7.907 | 2,070,164 | +0.22(+2.84%) |
Aug 05, 2010 | 7.641 | 7.793 | 7.594 | 7.689 | 1,703,564 | +0.01(+0.12%) |
Aug 04, 2010 | 7.822 | 7.993 | 7.589 | 7.679 | 2,136,753 | -0.12(-1.58%) |
Aug 03, 2010 | 7.983 | 8.097 | 7.784 | 7.803 | 2,844 | -0.75(-8.77%) |
Aug 02, 2010 | 8.534 | 8.686 | 8.268 | 8.553 | 2,461,617 | +0.52(+6.50%) |
Jul 30, 2010 | 8.031 | 8.154 | 7.879 | 8.031 | 1,433,899 | -0.08(-0.94%) |
Jul 29, 2010 | 8.173 | 8.439 | 7.926 | 8.107 | 1,734,476 | +0.03(+0.35%) |
Jul 28, 2010 | 8.078 | 8.659 | 8.002 | 8.078 | 2,013 | -0.49(-5.76%) |
Jul 27, 2010 | 8.781 | 8.781 | 8.553 | 8.572 | 526 | +0.03(+0.33%) |
Jul 26, 2010 | 8.050 | 8.581 | 7.765 | 8.543 | 2,120,442 | +0.53(+6.64%) |
Jul 23, 2010 | 7.746 | 8.050 | 7.632 | 8.012 | 1,510,218 | +0.24(+3.05%) |
Jul 22, 2010 | 7.366 | 7.822 | 7.366 | 7.774 | 1,812,243 | +0.55(+7.62%) |
Jul 21, 2010 | 7.679 | 7.689 | 7.195 | 7.224 | 1,772,845 | -0.27(-3.55%) |
Jul 20, 2010 | 7.214 | 7.499 | 7.129 | 7.490 | 1,415,787 | +0.21(+2.87%) |
Jul 19, 2010 | 7.442 | 7.476 | 7.072 | 7.281 | 1,442,715 | -0.07(-0.90%) |
Jul 16, 2010 | 7.347 | 7.708 | 7.300 | 7.347 | 2,346,830 | -0.46(-5.84%) |
Jul 15, 2010 | 8.078 | 8.078 | 7.708 | 7.803 | 1,527,562 | -0.29(-3.63%) |
Jul 14, 2010 | 7.974 | 8.145 | 7.784 | 8.097 | 1,322,904 | -0.01(-0.12%) |
Jul 13, 2010 | 8.107 | 8.183 | 7.993 | 8.107 | 5,764 | +0.14(+1.79%) |
Jul 12, 2010 | 8.069 | 8.325 | 7.848 | 7.964 | 1,095,624 | -0.18(-2.21%) |
Jul 09, 2010 | 8.145 | 8.173 | 7.651 | 8.145 | 1,585,673 | +0.46(+5.93%) |
Jul 08, 2010 | 7.689 | 7.955 | 7.433 | 7.689 | 2,127 | -0.04(-0.49%) |
Jul 07, 2010 | 7.727 | 7.727 | 7.214 | 7.727 | 1,834,387 | +0.38(+5.17%) |
Jul 06, 2010 | 7.347 | 7.964 | 7.319 | 7.347 | 4,750 | -0.30(-3.97%) |
Jul 02, 2010 | 7.651 | 8.088 | 7.556 | 7.651 | 1,918,508 | -0.29(-3.70%) |