Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.832 | 4.841 | 4.652 | 4.652 | 2,330,978 | -0.33(-6.67%) |
Sep 29, 2011 | 5.079 | 5.117 | 4.737 | 4.984 | 1,856,582 | +0.05(+0.96%) |
Sep 28, 2011 | 5.240 | 5.296 | 4.898 | 4.936 | 1,508,161 | -0.30(-5.80%) |
Sep 27, 2011 | 5.221 | 5.401 | 5.174 | 5.240 | 1,933,608 | +0.20(+3.95%) |
Sep 26, 2011 | 5.003 | 5.069 | 4.851 | 5.041 | 1,658,359 | +0.13(+2.71%) |
Sep 23, 2011 | 4.955 | 5.136 | 4.889 | 4.908 | 2,225,332 | -0.06(-1.15%) |
Sep 22, 2011 | 4.946 | 5.126 | 4.889 | 4.965 | 2,477,461 | -0.15(-2.97%) |
Sep 21, 2011 | 5.344 | 5.458 | 5.088 | 5.117 | 1,899,663 | -0.21(-3.92%) |
Sep 20, 2011 | 5.468 | 5.667 | 5.316 | 5.325 | 1,924,892 | -0.10(-1.92%) |
Sep 19, 2011 | 5.591 | 5.601 | 5.392 | 5.430 | 2,637,353 | -0.33(-5.77%) |
Sep 16, 2011 | 5.658 | 5.876 | 5.639 | 5.762 | 2,904,624 | +0.17(+3.06%) |
Sep 15, 2011 | 5.553 | 5.648 | 5.458 | 5.591 | 1,613,345 | +0.12(+2.26%) |
Sep 14, 2011 | 5.563 | 5.582 | 5.307 | 5.468 | 1,397,476 | +0.06(+1.05%) |
Sep 13, 2011 | 5.373 | 5.506 | 5.325 | 5.411 | 1,281,273 | +0.09(+1.60%) |
Sep 12, 2011 | 5.117 | 5.344 | 5.079 | 5.325 | 1,598,969 | +0.11(+2.19%) |
Sep 09, 2011 | 5.430 | 5.458 | 5.164 | 5.212 | 1,910,610 | -0.28(-5.18%) |
Sep 08, 2011 | 5.553 | 5.867 | 5.392 | 5.496 | 2,076,220 | -0.09(-1.70%) |
Sep 07, 2011 | 5.335 | 5.686 | 5.335 | 5.591 | 1,660,775 | +0.36(+6.90%) |
Sep 06, 2011 | 5.117 | 5.250 | 5.050 | 5.231 | 1,609,500 | -0.11(-2.13%) |
Sep 02, 2011 | 5.477 | 5.572 | 5.288 | 5.344 | 1,867,138 | -0.32(-5.70%) |
Sep 01, 2011 | 5.971 | 6.104 | 5.639 | 5.667 | 2,103,571 | -0.27(-4.48%) |
Aug 31, 2011 | 6.170 | 6.303 | 5.810 | 5.933 | 2,489,256 | -0.17(-2.80%) |
Aug 30, 2011 | 5.610 | 6.161 | 5.553 | 6.104 | 3,557,460 | +0.45(+7.89%) |
Aug 29, 2011 | 5.373 | 5.658 | 5.373 | 5.658 | 2,400,958 | +0.44(+8.36%) |
Aug 26, 2011 | 4.965 | 5.278 | 4.886 | 5.221 | 1,799,655 | +0.20(+3.97%) |
Aug 25, 2011 | 5.363 | 5.449 | 4.984 | 5.022 | 1,887,646 | -0.20(-3.82%) |
Aug 24, 2011 | 4.889 | 5.250 | 4.851 | 5.221 | 2,255,528 | +0.35(+7.21%) |
Aug 23, 2011 | 4.889 | 4.974 | 4.661 | 4.870 | 3,568,863 | +0.04(+0.79%) |
Aug 22, 2011 | 5.325 | 5.325 | 4.822 | 4.832 | 2,690,409 | -0.25(-4.86%) |
Aug 19, 2011 | 5.288 | 5.316 | 5.041 | 5.079 | 1,710,489 | -0.22(-4.12%) |
Aug 18, 2011 | 5.582 | 5.629 | 5.240 | 5.297 | 3,523,703 | -0.53(-9.12%) |
Aug 17, 2011 | 5.886 | 6.018 | 5.772 | 5.829 | 2,524,246 | -0.01(-0.16%) |
Aug 16, 2011 | 5.999 | 6.028 | 5.810 | 5.838 | 3,331,693 | -0.24(-3.91%) |
Aug 15, 2011 | 6.056 | 6.132 | 5.895 | 6.075 | 2,581,907 | +0.09(+1.43%) |
Aug 12, 2011 | 6.056 | 6.218 | 5.962 | 5.990 | 2,762,953 | +0.04(+0.64%) |
Aug 11, 2011 | 5.506 | 6.075 | 5.449 | 5.952 | 2,970,757 | +0.55(+10.19%) |
Aug 10, 2011 | 5.715 | 5.895 | 5.288 | 5.401 | 3,380,502 | -0.47(-8.08%) |
Aug 09, 2011 | 6.322 | 5.981 | 5.269 | 5.876 | 4,051,613 | +0.11(+1.98%) |
Aug 08, 2011 | 6.322 | 6.341 | 5.724 | 5.762 | 4,898,906 | -0.84(-12.79%) |
Aug 05, 2011 | 6.892 | 7.072 | 6.180 | 6.607 | 4,061,685 | -0.05(-0.71%) |
Aug 04, 2011 | 7.328 | 7.357 | 6.645 | 6.654 | 3,597,893 | -0.81(-10.81%) |
Aug 03, 2011 | 7.471 | 7.689 | 7.091 | 7.461 | 4,395,801 | -0.08(-1.01%) |
Aug 02, 2011 | 8.164 | 8.202 | 7.509 | 7.537 | 3,425,827 | -0.70(-8.53%) |
Aug 01, 2011 | 8.477 | 8.639 | 8.021 | 8.240 | 2,131,175 | -0.06(-0.69%) |
Jul 29, 2011 | 8.411 | 8.515 | 8.164 | 8.297 | 1,733,386 | -0.27(-3.10%) |
Jul 28, 2011 | 8.686 | 8.691 | 8.344 | 8.563 | 2,523,388 | -0.01(-0.11%) |
Jul 27, 2011 | 9.132 | 9.312 | 8.430 | 8.572 | 4,742,493 | -0.58(-6.33%) |
Jul 26, 2011 | 8.876 | 9.161 | 8.805 | 9.151 | 3,034,439 | +0.23(+2.55%) |
Jul 25, 2011 | 8.686 | 9.009 | 8.591 | 8.923 | 1,701,177 | +0.06(+0.64%) |
Jul 22, 2011 | 8.857 | 8.904 | 8.781 | 8.866 | 1,368,884 | +0.07(+0.76%) |
Jul 21, 2011 | 8.534 | 8.828 | 8.506 | 8.800 | 1,756,320 | +0.28(+3.34%) |
Jul 20, 2011 | 8.430 | 8.534 | 8.306 | 8.515 | 866,532 | +0.11(+1.36%) |
Jul 19, 2011 | 8.211 | 8.401 | 8.211 | 8.401 | 1,606,001 | +0.33(+4.12%) |
Jul 18, 2011 | 8.382 | 8.477 | 7.998 | 8.069 | 1,500,661 | -0.37(-4.39%) |
Jul 15, 2011 | 8.392 | 8.458 | 8.287 | 8.439 | 796,862 | +0.11(+1.37%) |
Jul 14, 2011 | 8.601 | 8.657 | 8.230 | 8.325 | 1,704,319 | -0.28(-3.20%) |
Jul 13, 2011 | 8.515 | 8.762 | 8.515 | 8.601 | 1,407,016 | +0.17(+2.03%) |
Jul 12, 2011 | 8.477 | 8.563 | 8.344 | 8.430 | 1,592,293 | -0.11(-1.33%) |
Jul 11, 2011 | 8.686 | 8.923 | 8.506 | 8.544 | 2,067,929 | -0.29(-3.33%) |
Jul 08, 2011 | 8.695 | 8.876 | 8.496 | 8.838 | 2,262,636 | +0.05(+0.54%) |
Jul 07, 2011 | 8.544 | 8.800 | 8.477 | 8.790 | 1,553,355 | +0.33(+3.93%) |
Jul 06, 2011 | 8.563 | 8.596 | 8.401 | 8.458 | 1,043,639 | -0.10(-1.22%) |
Jul 05, 2011 | 8.781 | 8.790 | 8.468 | 8.563 | 1,995,557 | -0.24(-2.70%) |