Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.720 | 2.890 | 2.720 | 2.820 | 1,873,368 | +0.06(+2.17%) |
Sep 29, 2015 | 2.770 | 2.890 | 2.740 | 2.760 | 1,466,256 | +0.01(+0.36%) |
Sep 28, 2015 | 2.750 | 2.890 | 2.730 | 2.750 | 2,284,322 | -0.20(-6.78%) |
Sep 25, 2015 | 3.030 | 3.150 | 2.940 | 2.950 | 2,010,995 | -0.17(-5.45%) |
Sep 24, 2015 | 2.820 | 3.130 | 2.780 | 3.120 | 2,953,547 | +0.36(+13.04%) |
Sep 23, 2015 | 2.870 | 2.920 | 2.710 | 2.760 | 2,518,691 | -0.05(-1.78%) |
Sep 22, 2015 | 3.000 | 3.040 | 2.800 | 2.810 | 2,678,077 | -0.27(-8.77%) |
Sep 21, 2015 | 3.040 | 3.220 | 2.960 | 3.080 | 2,757,262 | -0.04(-1.28%) |
Sep 18, 2015 | 3.370 | 3.370 | 3.090 | 3.120 | 28,440,340 | -0.16(-4.88%) |
Sep 17, 2015 | 3.100 | 3.320 | 3.030 | 3.280 | 4,748,907 | +0.10(+3.14%) |
Sep 16, 2015 | 3.050 | 3.190 | 2.980 | 3.180 | 4,265,019 | +0.19(+6.35%) |
Sep 15, 2015 | 2.830 | 3.065 | 2.795 | 2.990 | 4,522,774 | +0.14(+4.91%) |
Sep 14, 2015 | 2.670 | 2.890 | 2.520 | 2.850 | 5,291,741 | +0.15(+5.56%) |
Sep 11, 2015 | 2.710 | 2.710 | 2.560 | 2.700 | 2,891,555 | -0.01(-0.37%) |
Sep 10, 2015 | 2.920 | 2.960 | 2.590 | 2.710 | 5,095,221 | -0.17(-5.90%) |
Sep 09, 2015 | 2.970 | 3.040 | 2.850 | 2.880 | 2,720,764 | -0.15(-4.95%) |
Sep 08, 2015 | 2.940 | 3.080 | 2.900 | 3.030 | 2,916,121 | +0.15(+5.21%) |
Sep 04, 2015 | 2.870 | 2.880 | 2.880 | 2.880 | 3,616,600 | -0.01(-0.35%) |
Sep 03, 2015 | 3.030 | 3.160 | 2.880 | 2.890 | 3,718,411 | -0.19(-6.17%) |
Sep 02, 2015 | 3.240 | 3.290 | 2.980 | 3.080 | 2,553,184 | -0.12(-3.75%) |
Sep 01, 2015 | 3.360 | 3.500 | 3.150 | 3.200 | 2,576,478 | -0.16(-4.76%) |
Aug 31, 2015 | 3.310 | 3.440 | 3.200 | 3.360 | 2,403,641 | -0.09(-2.61%) |
Aug 28, 2015 | 3.280 | 3.485 | 3.270 | 3.450 | 2,806,528 | +0.21(+6.48%) |
Aug 27, 2015 | 3.000 | 3.370 | 2.950 | 3.240 | 2,937,715 | +0.26(+8.72%) |
Aug 26, 2015 | 3.070 | 3.130 | 2.935 | 2.980 | 2,607,550 | -0.07(-2.30%) |
Aug 25, 2015 | 3.270 | 3.270 | 3.030 | 3.050 | 2,273,506 | -0.17(-5.28%) |
Aug 24, 2015 | 3.380 | 3.730 | 3.155 | 3.220 | 3,234,020 | -0.39(-10.80%) |
Aug 21, 2015 | 3.930 | 3.980 | 3.530 | 3.610 | 3,577,957 | -0.30(-7.67%) |
Aug 20, 2015 | 3.800 | 4.025 | 3.730 | 3.910 | 3,520,003 | +0.19(+5.11%) |
Aug 19, 2015 | 3.580 | 3.790 | 3.580 | 3.720 | 2,443,402 | +0.17(+4.79%) |
Aug 18, 2015 | 3.810 | 3.810 | 3.450 | 3.550 | 3,274,152 | -0.38(-9.67%) |
Aug 17, 2015 | 3.770 | 3.960 | 3.700 | 3.930 | 2,750,281 | +0.24(+6.50%) |
Aug 14, 2015 | 3.640 | 3.730 | 3.500 | 3.690 | 2,731,755 | +0.12(+3.36%) |
Aug 13, 2015 | 3.780 | 3.820 | 3.530 | 3.570 | 4,275,327 | -0.35(-8.93%) |
Aug 12, 2015 | 3.370 | 3.920 | 3.330 | 3.920 | 6,110,522 | +0.70(+21.74%) |
Aug 11, 2015 | 3.220 | 3.290 | 3.000 | 3.220 | 4,313,101 | -0.04(-1.23%) |
Aug 10, 2015 | 2.790 | 3.260 | 2.770 | 3.260 | 4,646,157 | +0.54(+19.85%) |
Aug 07, 2015 | 2.890 | 3.098 | 2.665 | 2.720 | 5,949,804 | -0.21(-7.17%) |
Aug 06, 2015 | 3.020 | 3.020 | 2.850 | 2.930 | 3,167,077 | -0.04(-1.35%) |
Aug 05, 2015 | 3.320 | 3.400 | 2.910 | 2.970 | 6,414,210 | -0.28(-8.62%) |
Aug 04, 2015 | 3.250 | 3.300 | 3.130 | 3.250 | 3,249,704 | +0.04(+1.25%) |
Aug 03, 2015 | 3.480 | 3.490 | 3.170 | 3.210 | 2,819,112 | -0.32(-9.07%) |
Jul 31, 2015 | 3.580 | 3.630 | 3.460 | 3.530 | 2,655,089 | +0.08(+2.32%) |
Jul 30, 2015 | 3.600 | 3.675 | 3.420 | 3.450 | 2,114,555 | -0.24(-6.50%) |
Jul 29, 2015 | 3.710 | 3.750 | 3.560 | 3.690 | 2,499,708 | -0.03(-0.81%) |
Jul 28, 2015 | 3.850 | 3.960 | 3.675 | 3.720 | 2,019,853 | -0.06(-1.59%) |
Jul 27, 2015 | 3.760 | 4.180 | 3.760 | 3.780 | 2,705,353 | -0.04(-1.05%) |
Jul 24, 2015 | 3.730 | 3.840 | 3.380 | 3.820 | 5,925,577 | -0.01(-0.26%) |
Jul 23, 2015 | 4.220 | 4.250 | 3.770 | 3.830 | 3,255,126 | -0.33(-7.93%) |
Jul 22, 2015 | 4.200 | 4.230 | 4.061 | 4.160 | 3,086,921 | -0.13(-3.03%) |
Jul 21, 2015 | 4.180 | 4.355 | 4.160 | 4.290 | 3,114,753 | +0.16(+3.87%) |
Jul 20, 2015 | 4.220 | 4.310 | 4.020 | 4.130 | 2,954,001 | -0.36(-8.02%) |
Jul 17, 2015 | 4.720 | 4.730 | 4.395 | 4.490 | 2,833,522 | -0.30(-6.26%) |
Jul 16, 2015 | 4.820 | 4.860 | 4.710 | 4.790 | 1,559,480 | -0.04(-0.83%) |
Jul 15, 2015 | 5.000 | 5.080 | 4.820 | 4.830 | 1,905,084 | -0.24(-4.73%) |
Jul 14, 2015 | 5.220 | 5.240 | 5.050 | 5.070 | 1,788,108 | -0.20(-3.80%) |
Jul 13, 2015 | 4.850 | 5.270 | 4.760 | 5.270 | 2,200,234 | +0.38(+7.77%) |
Jul 10, 2015 | 5.100 | 5.150 | 4.840 | 4.890 | 1,809,305 | -0.17(-3.36%) |
Jul 09, 2015 | 5.380 | 5.410 | 5.060 | 5.060 | 2,147,606 | -0.19(-3.62%) |
Jul 08, 2015 | 5.370 | 5.470 | 5.150 | 5.250 | 2,697,242 | -0.07(-1.32%) |
Jul 07, 2015 | 5.710 | 5.710 | 5.260 | 5.320 | 3,557,152 | -0.49(-8.43%) |
Jul 06, 2015 | 5.400 | 5.820 | 5.400 | 5.810 | 2,757,192 | +0.33(+6.02%) |
Jul 02, 2015 | 5.380 | 5.480 | 5.480 | 5.480 | 1,800,900 | +0.13(+2.43%) |