Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.53	41.27	39.42	40.65	1,079,731	-0.62(-1.51%)
Sep 27, 2002	42.20	42.20	40.45	41.27	609,508	-0.92(-2.18%)
Sep 26, 2002	40.38	42.20	40.19	42.19	774,572	+2.04(+5.09%)
Sep 25, 2002	40.57	40.57	39.27	40.14	1,099,436	+0.50(+1.27%)
Sep 24, 2002	40.27	41.01	39.27	39.64	4,480,886	-1.37(-3.34%)
Sep 23, 2002	40.57	41.01	40.01	41.01	652,157	+0.09(+0.22%)
Sep 20, 2002	42.27	42.43	40.80	40.92	622,870	-1.16(-2.76%)
Sep 19, 2002	42.66	42.71	41.87	42.08	657,691	-0.57(-1.34%)
Sep 18, 2002	41.49	43.16	41.05	42.66	605,999	+0.67(+1.61%)
Sep 17, 2002	43.34	43.57	41.76	41.98	425,549	-0.90(-2.11%)
Sep 16, 2002	42.79	42.97	41.86	42.88	434,457	-0.07(-0.16%)
Sep 13, 2002	40.83	43.00	40.74	42.95	878,766	+1.60(+3.87%)
Sep 12, 2002	40.04	41.94	39.94	41.35	841,245	+1.30(+3.24%)
Sep 11, 2002	40.38	40.64	40.03	40.05	221,344	+0.10(+0.26%)
Sep 10, 2002	40.38	40.68	39.40	39.95	453,892	-0.24(-0.61%)
Sep 09, 2002	39.79	40.47	39.45	40.20	473,597	+0.41(+1.02%)
Sep 06, 2002	39.49	39.91	39.05	39.79	390,053	+0.89(+2.29%)
Sep 05, 2002	39.19	39.25	38.57	38.90	1,309,174	-0.67(-1.70%)
Sep 04, 2002	38.99	39.64	38.53	39.57	405,844	+0.40(+1.02%)
Sep 03, 2002	39.34	39.80	38.68	39.17	458,750	-0.99(-2.45%)
Aug 30, 2002	40.34	40.86	40.05	40.16	192,192	-0.14(-0.35%)
Aug 29, 2002	38.90	40.68	38.68	40.30	591,557	+0.71(+1.80%)
Aug 28, 2002	40.45	41.05	39.31	39.59	378,580	-0.90(-2.23%)
Aug 27, 2002	41.86	42.49	40.47	40.49	403,279	-1.24(-2.98%)
Aug 26, 2002	41.67	41.86	41.06	41.74	850,288	+0.25(+0.61%)
Aug 23, 2002	42.13	42.13	41.27	41.48	328,508	-0.67(-1.58%)
Aug 22, 2002	40.47	42.26	40.47	42.15	622,060	+1.76(+4.35%)
Aug 21, 2002	40.79	41.34	40.01	40.40	293,687	-0.36(-0.87%)
Aug 20, 2002	41.05	41.39	40.38	40.75	266,558	+0.02(+0.05%)
Aug 16, 2002	40.43	40.94	40.03	40.73	419,475	+0.28(+0.70%)
Aug 15, 2002	40.01	40.60	39.79	40.45	576,171	+0.69(+1.73%)
Aug 14, 2002	39.12	39.88	38.42	39.76	660,525	+0.46(+1.17%)
Aug 13, 2002	39.97	40.69	39.19	39.30	508,553	-0.75(-1.87%)
Aug 12, 2002	39.27	40.45	39.02	40.05	522,320	+2.39(+6.33%)
Aug 07, 2002	37.90	38.31	36.82	37.66	618,821	-0.05(-0.14%)
Aug 06, 2002	37.12	38.73	37.12	37.71	568,073	+0.76(+2.07%)
Aug 05, 2002	38.57	38.79	36.82	36.95	509,228	-1.74(-4.50%)
Aug 02, 2002	40.31	40.31	38.12	38.69	688,598	-1.62(-4.02%)
Aug 01, 2002	41.01	41.20	40.27	40.31	706,684	-0.25(-0.62%)
Jul 31, 2002	39.57	40.75	38.97	40.57	650,403	+0.78(+1.96%)
Jul 30, 2002	39.57	41.08	39.12	39.79	932,618	-0.07(-0.17%)
Jul 29, 2002	38.45	39.90	38.01	39.85	1,350,204	+3.38(+9.26%)
Jul 26, 2002	36.31	36.53	35.86	36.48	879,981	+0.91(+2.56%)
Jul 25, 2002	34.93	36.49	34.60	35.56	1,598,272	+0.66(+1.89%)
Jul 24, 2002	32.49	34.91	31.71	34.91	1,461,416	+2.27(+6.95%)
Jul 23, 2002	32.27	33.56	32.16	32.64	18,085,504	+0.59(+1.85%)
Jul 22, 2002	33.56	34.21	31.56	32.05	1,199,041	-0.98(-2.96%)
Jul 19, 2002	32.19	34.40	32.19	33.02	1,172,723	-2.79(-7.78%)
Jul 17, 2002	37.42	38.06	35.42	35.81	971,353	-2.24(-5.90%)
Jul 12, 2002	37.38	38.33	37.05	38.05	847,859	+0.75(+2.01%)
Jul 11, 2002	36.55	37.35	35.57	37.31	728,683	+0.81(+2.21%)
Jul 10, 2002	37.94	37.94	36.38	36.50	864,999	-1.36(-3.60%)
Jul 09, 2002	39.74	39.74	37.86	37.86	921,146	-1.88(-4.74%)
Jul 08, 2002	40.60	40.60	39.74	39.74	823,295	-0.86(-2.12%)
Jul 05, 2002	39.07	40.74	39.07	40.60	927,894	+1.72(+4.42%)
Jul 04, 2002	39.27	39.42	38.51	38.88	614,502	+0.00(+0.00%)
Jul 03, 2002	39.27	39.42	38.51	38.88	611,802	-0.55(-1.39%)
Jul 02, 2002	40.45	40.62	39.27	39.43	749,198	-1.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.