Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.150 | 7.160 | 7.150 | 7.000 | 2,308 | -0.28(-3.85%) |
Sep 28, 2015 | 7.290 | 7.290 | 7.280 | 7.280 | 1 | +0.00(+0.00%) |
Sep 25, 2015 | 7.280 | 7.280 | 7.280 | 7.280 | 523 | +0.01(+0.14%) |
Sep 24, 2015 | 7.310 | 7.310 | 7.270 | 7.270 | 975 | -0.10(-1.36%) |
Sep 23, 2015 | 7.240 | 7.370 | 7.240 | 7.370 | 285 | +0.15(+2.08%) |
Sep 22, 2015 | 7.230 | 7.270 | 7.210 | 7.220 | 2,475 | +0.03(+0.42%) |
Sep 21, 2015 | 7.070 | 7.200 | 7.030 | 7.190 | 2,788 | +0.07(+0.98%) |
Sep 18, 2015 | 7.410 | 7.490 | 7.120 | 7.120 | 11,108 | -0.37(-4.94%) |
Sep 17, 2015 | 7.490 | 7.490 | 7.490 | 7.490 | 1,767 | +0.09(+1.21%) |
Sep 16, 2015 | 7.480 | 7.490 | 7.320 | 7.400 | 6,905 | -0.09(-1.20%) |
Sep 15, 2015 | 7.250 | 7.490 | 7.181 | 7.490 | 5,863 | +0.04(+0.54%) |
Sep 14, 2015 | 7.200 | 7.450 | 7.143 | 7.450 | 1,855 | +0.02(+0.27%) |
Sep 11, 2015 | 7.190 | 7.450 | 7.190 | 7.430 | 3,456 | +0.03(+0.41%) |
Sep 10, 2015 | 7.140 | 7.400 | 7.130 | 7.400 | 7,680 | +0.27(+3.79%) |
Sep 09, 2015 | 6.940 | 7.130 | 6.900 | 7.130 | 95,124 | +0.05(+0.71%) |
Sep 08, 2015 | 6.420 | 7.080 | 6.420 | 7.080 | 7,890 | +0.52(+7.94%) |
Sep 04, 2015 | 6.520 | 6.559 | 6.559 | 6.559 | 1,600 | -0.10(-1.52%) |
Sep 03, 2015 | 6.510 | 6.660 | 6.510 | 6.660 | 341 | +0.15(+2.30%) |
Sep 02, 2015 | 6.560 | 6.610 | 6.500 | 6.510 | 11,774 | -0.18(-2.69%) |
Sep 01, 2015 | 6.690 | 6.690 | 6.690 | 6.690 | 731 | -0.26(-3.74%) |
Aug 31, 2015 | 6.770 | 6.950 | 6.740 | 6.950 | 1,590 | -0.06(-0.86%) |
Aug 28, 2015 | 7.090 | 7.150 | 7.010 | 7.010 | 1,453 | -0.11(-1.54%) |
Aug 27, 2015 | 7.390 | 7.400 | 7.120 | 7.120 | 9,531 | -0.19(-2.60%) |
Aug 26, 2015 | 7.239 | 7.310 | 7.239 | 7.310 | 2,515 | +0.09(+1.25%) |
Aug 25, 2015 | 6.800 | 7.250 | 6.796 | 7.220 | 7,571 | +0.51(+7.60%) |
Aug 24, 2015 | 6.500 | 6.710 | 6.500 | 6.710 | 8,126 | +0.03(+0.37%) |
Aug 21, 2015 | 6.420 | 6.685 | 6.420 | 6.685 | 6,774 | +0.18(+2.85%) |
Aug 20, 2015 | 6.476 | 6.500 | 6.476 | 6.500 | 792 | -0.16(-2.40%) |
Aug 19, 2015 | 6.690 | 6.700 | 6.530 | 6.660 | 5,485 | +0.06(+0.91%) |
Aug 18, 2015 | 6.700 | 6.700 | 6.490 | 6.600 | 6,201 | -0.05(-0.75%) |
Aug 17, 2015 | 6.650 | 6.800 | 6.650 | 6.650 | 20,377 | +0.25(+3.92%) |
Aug 14, 2015 | 6.350 | 6.400 | 6.350 | 6.399 | 7,828 | -0.15(-2.31%) |
Aug 13, 2015 | 6.350 | 6.640 | 6.350 | 6.550 | 10,291 | +0.15(+2.34%) |
Aug 12, 2015 | 6.350 | 6.400 | 6.350 | 6.400 | 3,169 | +0.01(+0.16%) |
Aug 11, 2015 | 6.360 | 6.449 | 6.350 | 6.390 | 3,345 | -0.07(-1.15%) |
Aug 10, 2015 | 6.510 | 6.530 | 6.460 | 6.464 | 600 | -0.16(-2.42%) |
Aug 07, 2015 | 6.640 | 6.640 | 6.480 | 6.625 | 4,152 | -0.17(-2.57%) |
Aug 06, 2015 | 6.750 | 6.870 | 6.610 | 6.800 | 4,107 | +0.10(+1.49%) |
Aug 05, 2015 | 6.600 | 6.790 | 6.479 | 6.700 | 9,270 | +0.38(+6.01%) |
Aug 04, 2015 | 5.460 | 6.850 | 5.450 | 6.320 | 25,343 | +0.97(+18.15%) |
Aug 03, 2015 | 5.250 | 5.349 | 5.250 | 5.349 | 1,163 | +0.15(+2.87%) |
Jul 31, 2015 | 5.050 | 5.220 | 5.020 | 5.200 | 7,087 | -0.05(-0.95%) |
Jul 30, 2015 | 4.848 | 5.306 | 4.840 | 5.250 | 5,258 | +0.50(+10.53%) |
Jul 29, 2015 | 4.830 | 4.849 | 4.750 | 4.750 | 2,340 | +0.03(+0.64%) |
Jul 28, 2015 | 4.800 | 4.800 | 4.720 | 4.720 | 601 | +0.07(+1.51%) |
Jul 24, 2015 | 4.750 | 4.830 | 4.650 | 4.650 | 44 | +0.08(+1.75%) |
Jul 23, 2015 | 4.310 | 4.640 | 4.310 | 4.570 | 10,160 | +0.37(+8.81%) |
Jul 22, 2015 | 4.390 | 4.390 | 4.090 | 4.200 | 7,466 | -0.30(-6.67%) |
Jul 21, 2015 | 4.620 | 4.660 | 4.350 | 4.500 | 15,532 | -0.05(-1.10%) |
Jul 20, 2015 | 4.550 | 4.550 | 4.550 | 4.550 | 263 | -0.10(-2.15%) |
Jul 17, 2015 | 4.720 | 4.720 | 4.650 | 4.650 | 2,525 | +0.05(+1.09%) |
Jul 16, 2015 | 4.600 | 4.600 | 4.600 | 4.600 | 383 | +0.05(+1.10%) |
Jul 15, 2015 | 4.570 | 4.590 | 4.550 | 4.550 | 2,626 | -0.03(-0.66%) |
Jul 14, 2015 | 4.660 | 4.670 | 4.580 | 4.580 | 601 | -0.03(-0.65%) |
Jul 13, 2015 | 4.550 | 4.610 | 4.550 | 4.610 | 220 | +0.00(+0.00%) |
Jul 10, 2015 | 4.610 | 4.610 | 4.610 | 4.610 | 258 | -0.11(-2.33%) |
Jul 08, 2015 | 4.700 | 4.720 | 4.720 | 4.720 | 400 | +0.08(+1.72%) |
Jul 07, 2015 | 4.750 | 4.765 | 4.640 | 4.640 | 3,402 | -0.11(-2.32%) |
Jul 06, 2015 | 4.800 | 4.846 | 4.750 | 4.750 | 1,263 | -0.05(-1.04%) |
Jul 02, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | -0.01(-0.21%) |