Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.69	23.73	23.57	23.63	588,522	-0.08(-0.32%)
Sep 29, 2014	23.67	23.73	23.61	23.70	2,113,502	-0.19(-0.80%)
Sep 26, 2014	23.84	23.94	23.80	23.89	435,342	+0.09(+0.38%)
Sep 25, 2014	24.01	24.02	23.76	23.80	1,557,879	-0.35(-1.45%)
Sep 24, 2014	24.06	24.17	23.96	24.15	994,670	+0.12(+0.51%)
Sep 23, 2014	24.08	24.13	24.00	24.03	1,038,571	-0.20(-0.82%)
Sep 22, 2014	24.33	24.33	24.17	24.23	998,908	-0.13(-0.53%)
Sep 19, 2014	24.51	24.51	24.33	24.36	655,804	-0.11(-0.44%)
Sep 18, 2014	24.40	24.48	24.40	24.46	818,543	+0.17(+0.69%)
Sep 17, 2014	24.40	24.45	24.26	24.30	391,739	-0.14(-0.56%)
Sep 16, 2014	24.25	24.49	24.22	24.43	550,801	+0.09(+0.38%)
Sep 15, 2014	24.33	24.37	24.27	24.34	727,140	-0.02(-0.09%)
Sep 12, 2014	24.43	24.43	24.32	24.36	473,183	-0.06(-0.25%)
Sep 11, 2014	24.42	24.45	24.34	24.43	821,097	-0.13(-0.53%)
Sep 10, 2014	24.44	24.56	24.39	24.56	276,826	+0.11(+0.47%)
Sep 09, 2014	24.46	24.46	24.36	24.44	538,982	-0.07(-0.28%)
Sep 08, 2014	24.59	24.61	24.45	24.51	628,803	-0.25(-1.02%)
Sep 05, 2014	24.72	24.77	24.63	24.76	264,641	+0.02(+0.06%)
Sep 04, 2014	24.84	24.90	24.69	24.75	334,634	-0.11(-0.46%)
Sep 03, 2014	24.89	24.90	24.82	24.86	319,241	+0.18(+0.74%)
Sep 02, 2014	24.75	24.75	24.60	24.68	938,990	-0.01(-0.03%)
Aug 29, 2014	24.68	24.68	24.68	24.68	357,255	+0.02(+0.06%)
Aug 28, 2014	24.65	24.72	24.59	24.67	322,757	-0.14(-0.55%)
Aug 27, 2014	24.82	24.85	24.75	24.81	256,712	+0.06(+0.26%)
Aug 26, 2014	24.76	24.82	24.74	24.74	337,321	+0.01(+0.05%)
Aug 25, 2014	24.65	24.78	24.65	24.73	385,269	+0.16(+0.65%)
Aug 22, 2014	24.62	24.63	24.49	24.57	265,915	-0.11(-0.43%)
Aug 21, 2014	24.65	24.71	24.61	24.68	212,377	+0.07(+0.30%)
Aug 20, 2014	24.55	24.62	24.53	24.60	330,115	-0.06(-0.25%)
Aug 19, 2014	24.60	24.68	24.60	24.66	312,084	+0.07(+0.28%)
Aug 18, 2014	24.58	24.62	24.54	24.59	301,810	+0.14(+0.59%)
Aug 15, 2014	24.57	24.66	24.30	24.45	269,547	-0.04(-0.16%)
Aug 14, 2014	24.45	24.49	24.41	24.49	272,777	+0.14(+0.56%)
Aug 13, 2014	24.36	24.39	24.31	24.35	234,960	+0.13(+0.53%)
Aug 12, 2014	24.21	24.27	24.17	24.22	260,138	-0.02(-0.06%)
Aug 11, 2014	24.24	24.29	24.20	24.24	435,694	+0.10(+0.41%)
Aug 08, 2014	24.01	24.09	23.93	24.14	370,267	+0.14(+0.57%)
Aug 07, 2014	24.27	24.28	23.92	24.00	400,483	-0.21(-0.85%)
Aug 06, 2014	24.09	24.24	24.00	24.20	485,040	+0.01(+0.03%)
Aug 05, 2014	24.43	24.44	24.16	24.20	420,770	-0.34(-1.40%)
Aug 04, 2014	24.49	24.56	24.37	24.54	679,022	+0.09(+0.38%)
Aug 01, 2014	24.44	24.59	24.38	24.45	804,806	-0.15(-0.59%)
Jul 31, 2014	24.79	24.81	24.57	24.59	560,442	-0.41(-1.64%)
Jul 30, 2014	25.04	25.05	24.89	25.00	212,164	+0.00(+0.00%)
Jul 29, 2014	25.12	25.14	24.99	25.00	205,685	-0.05(-0.21%)
Jul 28, 2014	25.05	25.09	24.94	25.06	318,317	+0.03(+0.12%)
Jul 25, 2014	25.13	25.13	24.95	25.03	361,881	-0.08(-0.33%)
Jul 24, 2014	25.16	25.16	25.10	25.11	242,566	+0.02(+0.06%)
Jul 23, 2014	25.12	25.13	25.07	25.10	255,214	+0.06(+0.24%)
Jul 22, 2014	25.05	25.08	25.00	25.04	208,753	+0.13(+0.50%)
Jul 21, 2014	24.85	24.93	24.80	24.91	207,950	-0.07(-0.29%)
Jul 18, 2014	24.84	25.02	24.84	24.98	258,228	+0.19(+0.75%)
Jul 17, 2014	24.97	25.04	24.76	24.80	291,850	-0.28(-1.10%)
Jul 16, 2014	25.07	25.13	25.04	25.07	390,608	+0.18(+0.70%)
Jul 15, 2014	25.00	25.02	24.82	24.90	324,349	-0.07(-0.27%)
Jul 14, 2014	25.00	25.03	24.96	24.97	306,960	+0.16(+0.64%)
Jul 11, 2014	24.78	24.84	24.72	24.81	295,285	-0.00(-0.02%)
Jul 10, 2014	24.72	24.82	24.64	24.81	466,310	-0.27(-1.09%)
Jul 09, 2014	25.00	25.10	24.96	25.08	288,429	+0.09(+0.35%)
Jul 08, 2014	25.12	25.12	24.93	25.00	386,184	-0.21(-0.85%)
Jul 07, 2014	25.23	25.26	25.17	25.21	427,630	-0.21(-0.81%)
Jul 03, 2014	25.39	25.42	25.42	25.42	264,823	+0.05(+0.21%)
Jul 02, 2014	25.33	25.36	25.29	25.36	331,520	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.