Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2022 | 0.3900 | 0.4100 | 0.3892 | 0.4000 | 980,500 | -0.01(-2.44%) |
Aug 09, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 850,333 | +0.01(+2.50%) |
Aug 08, 2022 | 0.3800 | 0.4000 | 0.3799 | 0.4000 | 753,664 | +0.02(+5.26%) |
Aug 05, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 193,257 | +0.00(+0.00%) |
Aug 04, 2022 | 0.3303 | 0.3800 | 0.3303 | 0.3800 | 748,457 | +0.04(+11.57%) |
Aug 03, 2022 | 0.3301 | 0.3494 | 0.3300 | 0.3406 | 416,748 | +0.00(+1.37%) |
Aug 02, 2022 | 0.3300 | 0.3559 | 0.3300 | 0.3360 | 286,353 | +0.00(+0.87%) |
Aug 01, 2022 | 0.3400 | 0.3600 | 0.3301 | 0.3331 | 194,163 | -0.01(-3.34%) |
Jul 29, 2022 | 0.3419 | 0.3601 | 0.3403 | 0.3446 | 253,128 | -0.01(-2.07%) |
Jul 28, 2022 | 0.3300 | 0.3641 | 0.3300 | 0.3519 | 871,716 | +0.02(+5.14%) |
Jul 27, 2022 | 0.3200 | 0.3390 | 0.3192 | 0.3347 | 253,225 | +0.00(+1.45%) |
Jul 26, 2022 | 0.3053 | 0.3299 | 0.3053 | 0.3299 | 285,728 | +0.02(+7.46%) |
Jul 25, 2022 | 0.3200 | 0.3200 | 0.3062 | 0.3070 | 159,966 | -0.02(-5.86%) |
Jul 22, 2022 | 0.3100 | 0.3290 | 0.3061 | 0.3261 | 370,440 | +0.01(+3.20%) |
Jul 21, 2022 | 0.2987 | 0.3203 | 0.2950 | 0.3160 | 269,310 | +0.02(+5.12%) |
Jul 20, 2022 | 0.3120 | 0.3120 | 0.2926 | 0.3006 | 515,144 | -0.01(-3.03%) |
Jul 19, 2022 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 253,009 | +0.02(+5.37%) |
Jul 18, 2022 | 0.2854 | 0.3065 | 0.2795 | 0.2942 | 614,300 | +0.01(+2.76%) |
Jul 15, 2022 | 0.3100 | 0.3100 | 0.2728 | 0.2863 | 316,373 | -0.01(-2.05%) |
Jul 14, 2022 | 0.3008 | 0.3050 | 0.2805 | 0.2923 | 427,816 | -0.01(-4.23%) |
Jul 13, 2022 | 0.3090 | 0.3149 | 0.2921 | 0.3052 | 280,810 | -0.00(-0.97%) |
Jul 12, 2022 | 0.3010 | 0.3100 | 0.2951 | 0.3082 | 368,554 | +0.01(+2.66%) |
Jul 11, 2022 | 0.3039 | 0.3139 | 0.3000 | 0.3002 | 161,855 | -0.00(-0.46%) |
Jul 08, 2022 | 0.3097 | 0.3099 | 0.2992 | 0.3016 | 176,524 | -0.01(-2.39%) |
Jul 07, 2022 | 0.2938 | 0.3141 | 0.2925 | 0.3090 | 234,590 | +0.01(+3.83%) |
Jul 06, 2022 | 0.3109 | 0.3160 | 0.2903 | 0.2976 | 367,724 | -0.01(-3.09%) |
Jul 05, 2022 | 0.3276 | 0.3296 | 0.3001 | 0.3071 | 253,964 | -0.02(-6.94%) |