Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.52	59.47	58.12	59.29	520,443	+0.29(+0.50%)
Sep 27, 2013	58.69	59.22	58.62	59.00	349,076	-0.06(-0.10%)
Sep 26, 2013	59.11	59.25	58.59	59.06	362,581	+0.20(+0.34%)
Sep 25, 2013	59.47	59.47	58.76	58.86	382,372	-0.53(-0.89%)
Sep 24, 2013	59.32	59.65	59.04	59.39	612,936	+0.08(+0.13%)
Sep 23, 2013	58.76	59.39	58.65	59.31	648,278	+0.65(+1.11%)
Sep 20, 2013	59.56	59.66	58.66	58.66	1,200,438	-0.60(-1.02%)
Sep 19, 2013	58.97	59.38	58.94	59.26	266,387	+0.35(+0.59%)
Sep 18, 2013	58.23	58.92	57.74	58.92	231,416	+0.62(+1.07%)
Sep 17, 2013	58.15	58.30	57.88	58.29	338,634	+0.17(+0.29%)
Sep 16, 2013	58.20	58.27	57.95	58.12	356,667	+0.48(+0.83%)
Sep 13, 2013	57.87	58.02	57.33	57.64	455,756	-0.18(-0.31%)
Sep 12, 2013	58.72	58.96	57.76	57.82	371,390	-0.90(-1.53%)
Sep 11, 2013	58.87	59.65	58.44	58.72	432,980	-0.12(-0.21%)
Sep 10, 2013	58.46	58.87	58.37	58.84	691,010	+0.83(+1.43%)
Sep 09, 2013	56.82	58.20	56.68	58.01	523,491	+1.51(+2.67%)
Sep 06, 2013	56.43	56.91	55.58	56.50	384,834	+0.38(+0.67%)
Sep 05, 2013	55.63	56.17	55.63	56.12	444,996	+0.42(+0.76%)
Sep 04, 2013	55.37	55.94	54.94	55.70	545,694	+0.40(+0.72%)
Sep 03, 2013	55.91	56.42	54.65	55.30	860,484	+0.11(+0.21%)
Aug 30, 2013	56.01	56.32	55.10	55.19	464,712	-0.79(-1.42%)
Aug 29, 2013	55.36	56.08	55.36	55.98	333,008	+0.57(+1.02%)
Aug 28, 2013	55.04	55.48	54.82	55.42	312,104	+0.35(+0.63%)
Aug 27, 2013	55.37	55.55	55.05	55.07	424,445	-0.91(-1.63%)
Aug 26, 2013	56.25	56.45	55.92	55.98	206,004	-0.15(-0.27%)
Aug 23, 2013	56.43	56.44	55.78	56.13	346,277	-0.22(-0.38%)
Aug 22, 2013	55.82	56.49	55.80	56.35	335,750	+0.82(+1.48%)
Aug 21, 2013	55.11	55.85	55.05	55.53	499,675	+0.28(+0.51%)
Aug 20, 2013	54.73	55.28	54.47	55.25	365,553	+0.53(+0.97%)
Aug 19, 2013	54.98	55.15	54.72	54.72	514,015	-0.25(-0.46%)
Aug 16, 2013	54.49	55.29	54.49	54.97	404,496	+0.48(+0.88%)
Aug 15, 2013	54.90	54.95	54.12	54.49	336,252	-0.98(-1.77%)
Aug 14, 2013	55.84	55.84	55.30	55.47	199,932	-0.39(-0.69%)
Aug 13, 2013	55.53	55.87	54.94	55.86	305,431	+0.31(+0.56%)
Aug 12, 2013	55.22	55.69	54.88	55.55	397,085	+0.15(+0.27%)
Aug 09, 2013	55.40	55.54	55.04	55.40	351,227	-0.11(-0.20%)
Aug 08, 2013	55.16	55.57	55.01	55.51	365,680	+0.62(+1.13%)
Aug 07, 2013	55.13	55.25	54.67	54.89	466,681	-0.36(-0.65%)
Aug 06, 2013	55.57	55.76	54.87	55.25	486,712	-0.43(-0.78%)
Aug 05, 2013	55.77	56.05	55.49	55.68	403,872	-0.07(-0.12%)
Aug 02, 2013	55.82	56.23	55.44	55.75	367,339	-0.36(-0.64%)
Aug 01, 2013	55.43	56.65	55.43	56.10	811,229	+1.39(+2.53%)
Jul 31, 2013	54.39	55.01	53.92	54.72	658,686	+0.61(+1.13%)
Jul 30, 2013	54.33	54.35	53.84	54.11	360,901	+0.00(+0.00%)
Jul 29, 2013	53.96	54.29	53.80	54.11	415,329	+0.08(+0.16%)
Jul 26, 2013	53.74	54.25	53.71	54.02	377,348	-0.15(-0.28%)
Jul 25, 2013	53.54	54.55	53.15	54.17	828,294	+0.55(+1.02%)
Jul 24, 2013	53.87	53.99	53.44	53.63	744,494	-0.19(-0.35%)
Jul 23, 2013	53.92	54.04	53.43	53.81	462,852	+0.08(+0.16%)
Jul 22, 2013	53.71	54.05	53.36	53.73	512,173	+0.37(+0.69%)
Jul 19, 2013	52.96	53.48	52.79	53.36	514,391	+0.18(+0.34%)
Jul 18, 2013	52.81	53.49	52.61	53.18	420,968	+0.74(+1.42%)
Jul 17, 2013	52.64	52.78	52.16	52.44	308,546	+0.14(+0.27%)
Jul 16, 2013	52.72	52.86	52.10	52.30	329,208	-0.39(-0.73%)
Jul 15, 2013	52.91	53.25	52.44	52.68	402,827	-0.13(-0.25%)
Jul 12, 2013	52.39	52.94	52.13	52.82	465,827	+0.63(+1.21%)
Jul 11, 2013	52.33	52.89	51.92	52.18	502,391	+0.57(+1.11%)
Jul 10, 2013	52.29	52.35	51.38	51.61	440,617	-0.36(-0.69%)
Jul 09, 2013	51.40	52.10	51.23	51.97	420,415	+0.74(+1.43%)
Jul 08, 2013	51.42	51.51	51.00	51.23	325,709	-0.03(-0.06%)
Jul 05, 2013	51.00	51.26	50.46	51.26	345,555	+0.85(+1.68%)
Jul 03, 2013	49.95	50.70	49.60	50.41	334,304	+0.18(+0.36%)
Jul 02, 2013	50.60	51.13	50.01	50.23	422,673	-0.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.