Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.13	83.73	81.88	83.48	899,268	+2.16(+2.66%)
Sep 29, 2015	81.87	82.59	81.02	81.32	1,163,367	-0.08(-0.09%)
Sep 28, 2015	83.87	84.16	81.17	81.40	1,497,283	-3.01(-3.56%)
Sep 25, 2015	85.90	86.52	84.08	84.40	907,939	-0.92(-1.08%)
Sep 24, 2015	86.80	87.33	84.47	85.32	1,115,791	-2.41(-2.75%)
Sep 23, 2015	89.08	89.27	87.70	87.73	602,337	-1.02(-1.15%)
Sep 22, 2015	89.15	90.14	88.35	88.75	646,061	-1.57(-1.74%)
Sep 21, 2015	90.51	91.49	89.99	90.33	420,479	+0.16(+0.18%)
Sep 18, 2015	91.71	92.18	89.97	90.17	1,212,990	-2.41(-2.60%)
Sep 17, 2015	92.44	93.64	92.03	92.57	565,735	+0.10(+0.11%)
Sep 16, 2015	90.68	92.76	90.39	92.47	513,024	+1.72(+1.89%)
Sep 15, 2015	89.44	91.03	89.39	90.75	462,000	+1.47(+1.65%)
Sep 14, 2015	89.73	89.73	89.00	89.28	464,791	-0.67(-0.75%)
Sep 11, 2015	88.93	90.16	88.93	89.96	484,752	+0.48(+0.54%)
Sep 10, 2015	88.89	90.36	88.85	89.47	460,821	+0.68(+0.77%)
Sep 09, 2015	89.64	89.99	88.67	88.79	572,080	+0.06(+0.06%)
Sep 08, 2015	88.34	88.83	87.70	88.73	608,811	+2.08(+2.40%)
Sep 04, 2015	87.60	86.66	86.66	86.66	567,866	-2.11(-2.38%)
Sep 03, 2015	88.29	89.56	88.29	88.77	577,329	+0.67(+0.76%)
Sep 02, 2015	88.49	89.79	86.88	88.10	731,912	+0.93(+1.07%)
Sep 01, 2015	88.79	89.80	86.91	87.17	624,333	-3.62(-3.99%)
Aug 31, 2015	91.64	92.27	90.73	90.79	549,379	-1.16(-1.26%)
Aug 28, 2015	91.45	92.56	90.19	91.95	458,107	+0.26(+0.28%)
Aug 27, 2015	89.98	91.96	89.24	91.69	486,269	+3.03(+3.42%)
Aug 26, 2015	88.03	88.86	86.42	88.66	736,979	+2.50(+2.91%)
Aug 25, 2015	89.90	90.05	86.08	86.15	1,078,402	-1.37(-1.56%)
Aug 24, 2015	84.65	90.09	83.82	87.52	1,340,156	-1.58(-1.78%)
Aug 21, 2015	91.04	91.38	89.05	89.10	640,262	-2.67(-2.91%)
Aug 20, 2015	94.27	94.83	91.75	91.78	541,092	-3.38(-3.56%)
Aug 19, 2015	95.76	96.26	94.53	95.16	304,529	-1.15(-1.19%)
Aug 18, 2015	96.33	97.10	96.20	96.31	413,898	-0.34(-0.35%)
Aug 17, 2015	94.88	96.69	94.26	96.65	463,935	+1.23(+1.29%)
Aug 14, 2015	94.40	95.51	94.14	95.42	309,286	+0.96(+1.01%)
Aug 13, 2015	93.50	94.91	93.34	94.46	403,323	+0.63(+0.67%)
Aug 12, 2015	92.94	94.24	92.39	93.83	401,716	-0.05(-0.05%)
Aug 11, 2015	93.60	94.13	93.31	93.88	442,208	-0.62(-0.65%)
Aug 10, 2015	94.14	94.67	93.70	94.50	451,646	+1.98(+2.14%)
Aug 07, 2015	92.90	93.40	91.80	92.52	596,434	-0.63(-0.68%)
Aug 06, 2015	94.60	94.60	92.62	93.15	331,589	-1.41(-1.49%)
Aug 05, 2015	94.14	95.29	93.77	94.56	395,126	+0.91(+0.97%)
Aug 04, 2015	94.85	95.64	93.15	93.65	391,496	-1.09(-1.15%)
Aug 03, 2015	95.81	95.89	94.11	94.74	687,117	-1.12(-1.17%)
Jul 31, 2015	97.03	97.03	95.81	95.86	826,447	-1.14(-1.17%)
Jul 30, 2015	95.83	97.64	95.39	97.00	884,251	+0.36(+0.37%)
Jul 29, 2015	94.16	96.68	93.91	96.64	815,568	+2.26(+2.40%)
Jul 28, 2015	93.63	94.74	92.44	94.37	1,268,190	+1.60(+1.73%)
Jul 27, 2015	88.24	95.07	88.23	92.77	1,766,179	+6.24(+7.21%)
Jul 24, 2015	88.88	88.96	86.41	86.53	715,988	-2.22(-2.50%)
Jul 23, 2015	90.95	91.62	88.35	88.75	597,236	+0.41(+0.46%)
Jul 22, 2015	88.83	89.27	87.68	88.34	837,029	-0.63(-0.70%)
Jul 21, 2015	90.00	90.63	88.94	88.97	788,851	-1.13(-1.25%)
Jul 20, 2015	89.68	90.75	89.60	90.09	320,769	+0.40(+0.44%)
Jul 17, 2015	89.97	90.52	89.39	89.69	364,653	-0.48(-0.54%)
Jul 16, 2015	90.46	90.66	90.09	90.18	327,517	+0.38(+0.42%)
Jul 15, 2015	90.64	90.93	89.64	89.80	367,271	-0.97(-1.06%)
Jul 14, 2015	90.41	91.12	90.05	90.77	310,619	+0.31(+0.35%)
Jul 13, 2015	89.87	91.19	89.32	90.45	436,077	+1.23(+1.38%)
Jul 10, 2015	89.28	89.76	88.59	89.22	358,525	+0.93(+1.05%)
Jul 09, 2015	89.00	89.23	88.26	88.29	368,860	+0.42(+0.47%)
Jul 08, 2015	88.43	88.88	87.27	87.88	449,804	-1.43(-1.60%)
Jul 07, 2015	88.92	89.38	87.68	89.31	340,413	+0.31(+0.35%)
Jul 06, 2015	88.69	90.01	88.25	88.99	344,011	-0.45(-0.51%)
Jul 02, 2015	89.48	89.45	89.45	89.45	419,065	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.