Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.615 | 9.615 | 9.494 | 9.553 | 23,032 | -0.06(-0.65%) |
Sep 29, 2010 | 9.657 | 9.664 | 9.615 | 9.615 | 20,554 | -0.05(-0.50%) |
Sep 28, 2010 | 9.636 | 9.671 | 9.569 | 9.664 | 41,050 | +0.03(+0.29%) |
Sep 27, 2010 | 9.643 | 9.677 | 9.636 | 9.636 | 20,515 | -0.12(-1.20%) |
Sep 24, 2010 | 9.726 | 9.768 | 9.704 | 9.752 | 10,488 | +0.18(+1.85%) |
Sep 23, 2010 | 9.580 | 9.649 | 9.566 | 9.575 | 20,052 | -0.08(-0.83%) |
Sep 22, 2010 | 9.615 | 9.686 | 9.615 | 9.655 | 6,842 | -0.04(-0.37%) |
Sep 21, 2010 | 9.671 | 9.719 | 9.650 | 9.691 | 24,219 | -0.06(-0.64%) |
Sep 20, 2010 | 9.671 | 9.754 | 9.646 | 9.754 | 54,096 | +0.10(+0.99%) |
Sep 17, 2010 | 9.658 | 9.684 | 9.615 | 9.658 | 17,577 | -0.02(-0.20%) |
Sep 15, 2010 | 9.636 | 9.677 | 9.599 | 9.677 | 33,000 | -0.04(-0.46%) |
Sep 14, 2010 | 9.643 | 9.755 | 9.622 | 9.722 | 22,395 | +0.12(+1.26%) |
Sep 13, 2010 | 9.573 | 9.657 | 9.573 | 9.601 | 64,411 | +0.23(+2.44%) |
Sep 10, 2010 | 9.393 | 9.440 | 9.372 | 9.372 | 21,168 | -0.10(-1.04%) |
Sep 09, 2010 | 9.539 | 9.539 | 9.428 | 9.471 | 23,653 | +0.06(+0.68%) |
Sep 08, 2010 | 9.351 | 9.483 | 9.351 | 9.407 | 38,718 | +0.01(+0.07%) |
Sep 07, 2010 | 9.511 | 9.511 | 9.400 | 9.400 | 31,437 | +0.01(+0.07%) |
Sep 03, 2010 | 9.449 | 9.449 | 9.379 | 9.393 | 24,022 | +0.06(+0.59%) |
Sep 02, 2010 | 9.317 | 9.358 | 9.289 | 9.338 | 14,870 | -0.01(-0.07%) |
Sep 01, 2010 | 9.206 | 9.344 | 9.206 | 9.344 | 11,299 | +0.22(+2.36%) |
Aug 31, 2010 | 9.081 | 9.185 | 9.067 | 9.129 | 16,887 | +0.03(+0.37%) |
Aug 30, 2010 | 9.199 | 9.206 | 9.096 | 9.096 | 32,874 | -0.11(-1.24%) |
Aug 27, 2010 | 9.210 | 9.233 | 9.046 | 9.210 | 17,394 | +0.10(+1.10%) |
Aug 26, 2010 | 9.144 | 9.178 | 9.081 | 9.110 | 21,927 | -0.05(-0.52%) |
Aug 25, 2010 | 9.102 | 9.157 | 9.053 | 9.157 | 38,636 | -0.02(-0.23%) |
Aug 24, 2010 | 9.199 | 9.250 | 9.157 | 9.178 | 41,274 | -0.12(-1.34%) |
Aug 23, 2010 | 9.405 | 9.407 | 9.296 | 9.303 | 14,104 | -0.10(-1.03%) |
Aug 20, 2010 | 9.373 | 9.400 | 9.324 | 9.400 | 8,089 | -0.01(-0.07%) |
Aug 19, 2010 | 9.462 | 9.504 | 9.358 | 9.407 | 52,494 | -0.07(-0.73%) |
Aug 18, 2010 | 9.435 | 9.476 | 9.386 | 9.476 | 67,535 | +0.00(+0.03%) |
Aug 17, 2010 | 9.525 | 9.532 | 9.442 | 9.474 | 7,200 | +0.04(+0.42%) |
Aug 16, 2010 | 9.428 | 9.455 | 9.379 | 9.435 | 16,251 | +0.08(+0.88%) |
Aug 13, 2010 | 9.352 | 9.421 | 9.351 | 9.352 | 13,926 | +0.05(+0.58%) |
Aug 12, 2010 | 9.213 | 9.332 | 9.213 | 9.298 | 21,434 | -0.03(-0.28%) |
Aug 11, 2010 | 9.374 | 9.386 | 9.297 | 9.324 | 12,206 | -0.28(-2.96%) |
Aug 10, 2010 | 9.580 | 9.636 | 9.566 | 9.608 | 77,330 | -0.22(-2.26%) |
Aug 09, 2010 | 9.837 | 9.857 | 9.802 | 9.830 | 30,327 | +0.08(+0.85%) |
Aug 06, 2010 | 9.747 | 9.788 | 9.671 | 9.747 | 12,886 | -0.04(-0.43%) |
Aug 05, 2010 | 9.712 | 9.788 | 9.712 | 9.788 | 9,309 | -0.12(-1.26%) |
Aug 04, 2010 | 9.906 | 9.927 | 9.816 | 9.913 | 31,438 | -0.05(-0.49%) |
Aug 03, 2010 | 9.906 | 9.988 | 9.901 | 9.962 | 38,637 | -0.01(-0.07%) |
Aug 02, 2010 | 9.879 | 10.02 | 9.879 | 9.969 | 19,964 | +0.21(+2.13%) |
Jul 30, 2010 | 9.761 | 9.761 | 9.634 | 9.761 | 49,134 | +0.03(+0.36%) |
Jul 29, 2010 | 9.768 | 9.788 | 9.637 | 9.726 | 31,565 | +0.01(+0.14%) |
Jul 28, 2010 | 9.664 | 9.712 | 9.664 | 9.712 | 14,866 | +0.02(+0.21%) |
Jul 27, 2010 | 9.726 | 9.777 | 9.657 | 9.691 | 46,759 | -0.08(-0.85%) |
Jul 26, 2010 | 9.671 | 9.823 | 9.671 | 9.775 | 37,436 | -0.03(-0.29%) |
Jul 23, 2010 | 9.719 | 9.804 | 9.671 | 9.804 | 15,145 | +0.08(+0.80%) |
Jul 22, 2010 | 9.615 | 9.782 | 9.615 | 9.726 | 34,578 | +0.28(+2.94%) |
Jul 21, 2010 | 9.594 | 9.594 | 9.414 | 9.449 | 25,289 | -0.08(-0.80%) |
Jul 20, 2010 | 9.331 | 9.560 | 9.331 | 9.525 | 28,865 | +0.28(+3.00%) |
Jul 19, 2010 | 9.206 | 9.247 | 9.185 | 9.247 | 18,494 | +0.11(+1.21%) |
Jul 16, 2010 | 9.136 | 9.233 | 9.127 | 9.136 | 31,428 | -0.25(-2.66%) |
Jul 15, 2010 | 9.372 | 9.386 | 9.241 | 9.386 | 122,780 | -0.09(-0.95%) |
Jul 14, 2010 | 9.462 | 9.504 | 9.428 | 9.476 | 136,507 | -0.08(-0.80%) |
Jul 13, 2010 | 9.553 | 9.566 | 9.504 | 9.553 | 199,923 | +0.11(+1.18%) |
Jul 12, 2010 | 9.442 | 9.462 | 9.393 | 9.442 | 383,660 | +0.01(+0.07%) |
Jul 09, 2010 | 9.435 | 9.442 | 9.310 | 9.435 | 16,117 | +0.24(+2.58%) |
Jul 08, 2010 | 9.157 | 9.220 | 9.136 | 9.197 | 14,077 | -0.05(-0.54%) |
Jul 07, 2010 | 9.095 | 9.254 | 9.095 | 9.247 | 17,006 | +0.19(+2.15%) |
Jul 06, 2010 | 9.150 | 9.220 | 9.032 | 9.053 | 9,182 | +0.12(+1.40%) |
Jul 02, 2010 | 8.928 | 8.985 | 8.873 | 8.928 | 13,205 | -0.06(-0.69%) |